虎門科技 (6791)-玉山券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
80.6
漲跌
▼0.3
漲幅
-0.37%
成交量
6張
產業
上櫃資訊服務類股▼0.88%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	82.13	0	0.00	81.80	7	16	42.86%
2024/04/26	0	0.00	0.4	79.70	81.00	-0.4	16	-2.69%
2024/04/09	2	87.10	0	0.00	87.20	2	16	12.50%
2024/04/08	5	86.44	0	0.00	86.50	5	16	30.83%
2024/04/01	1	86.50	0.2	86.80	86.50	0.8	16	5.12%
2024/03/21	0	0.00	0.1	87.90	87.90	-0.1	16	-0.69%
2024/03/15	0.1	89.25	0	0.00	87.90	0.1	16	0.70%
2024/03/06	7	87.26	0.1	86.70	87.60	6.9	17	39.25%
2024/02/16	0	0.00	1	85.08	84.60	-1	32	-3.12%
2024/02/15	8	85.28	0	0.00	85.90	8	32	24.92%
2024/01/16	1	89.70	0	0.00	87.20	1	33	3.01%
2024/01/09	1	88.20	0	0.00	87.70	1	32	3.05%
2024/01/08	5	86.12	0	0.00	86.50	5	32	15.45%
2023/12/06	7	91.26	0	0.00	91.20	7	32	21.42%
2023/11/24	0	0.00	1	94.10	94.10	-1	28	-3.47%
2023/11/23	2	96.55	1	96.00	95.60	1	26	3.79%
2023/11/14	1	81.10	0	0.00	81.10	1	20	4.81%
2023/11/06	6	85.45	0	0.00	85.00	6	25	23.78%
2023/08/18	1	88.20	0	0.00	86.00	1	141	0.71%
2023/08/16	1	88.00	0	0.00	88.80	1	146	0.68%
2023/08/10	1	97.80	0	0.00	96.60	1	175	0.57%
2023/08/09	1	99.50	1	99.00	99.10	0	183	0.00%
2023/08/08	1	100.00	1	100.50	100.00	0	191	0.00%
2023/07/28	0	0.00	1	107.50	106.50	-1	236	-0.42%
2023/07/25	1	103.00	0	0.00	103.00	1	229	0.44%
2023/07/20	1	103.50	0	0.00	106.50	1	242	0.41%
2023/07/19	2	100.45	0	0.00	99.90	2	251	0.80%
2023/07/14	1	102.00	0	0.00	103.00	1	289	0.35%
2023/07/13	1	103.00	0	0.00	103.50	1	307	0.32%
2023/07/03	0	0.00	0	113.50	112.50	0	376	0.00%
2023/06/30	0	116.00	1	117.00	117.00	-1	374	-0.27%
2023/06/19	1	112.00	1	113.00	113.00	0	398	0.00%
2023/06/14	0	0.00	2	111.25	114.00	-2	422	-0.47%
2023/06/13	1	105.50	10	105.70	105.50	-9	423	-2.12%
2023/06/07	2	115.00	0	0.00	114.50	2	435	0.46%
2023/06/06	0	0.00	0	117.00	115.50	0	440	0.00%
2023/06/01	0	0.00	1	123.00	123.00	-1	453	-0.22%
2023/05/30	2	113.50	0	0.00	114.50	2	472	0.42%
2023/05/29	1	118.50	0	0.00	118.00	1	477	0.21%
2023/05/25	4	118.50	1	117.00	117.00	3	498	0.60%
2023/05/24	1	125.50	0	0.00	124.50	1	497	0.20%
2023/05/23	3	128.83	0	0.00	130.00	3	499	0.60%
2023/05/17	0	0.00	0.1	145.50	141.00	-0.1	485	-0.02%
2023/05/15	0.1	143.00	1	139.50	135.00	-0.9	475	-0.19%
2023/05/11	1	139.00	3	137.50	144.00	-2	459	-0.43%
2023/05/10	3	136.33	0	0.00	139.50	3	442	0.68%
2023/04/21	0	0.00	0	129.00	129.00	0	371	0.00%
2023/04/20	1	135.00	4	136.50	136.00	-3	356	-0.84%
2023/04/19	4	122.50	0	124.50	124.50	4	338	1.18%
2023/04/18	0	113.00	2	112.01	113.50	-2	329	-0.60%
2023/04/17	0	0.00	0	107.00	107.00	0	310	-0.01%
2023/04/14	0	0.00	0	97.70	97.70	0	300	0.00%
2023/04/13	0	0.00	1	89.10	88.90	-1	290	-0.34%
2023/04/12	2	91.21	0	0.00	90.90	2	283	0.71%
2023/04/11	0	98.90	0	0.00	96.80	0	274	0.00%
2023/04/10	2	87.55	1	90.50	91.90	1	257	0.39%
2023/03/30	0	0.00	1	79.60	79.80	-1	231	-0.43%
2023/03/24	0	0.00	1	83.10	82.10	-1	215	-0.46%
2023/03/23	2	86.85	1	85.50	85.70	1	208	0.48%
2023/03/22	1	82.80	1	85.70	86.40	0	200	0.00%
2023/03/21	0	0.00	4	79.88	81.90	-4	192	-2.08%
2023/03/20	4	77.35	0	0.00	82.60	4	180	2.22%
2023/03/16	0	0.00	1	66.20	68.30	-1	161	-0.62%
2023/03/15	1	71.90	0	0.00	71.90	1	155	0.64%
2023/03/10	1	82.20	0	0.00	80.80	1	142	0.70%
2023/03/09	0	0.00	10	89.20	87.30	-10	137	-7.25%
2023/03/08	0	0.00	1	90.00	91.50	-1	134	-0.74%
2023/03/07	0	84.00	1	89.00	90.00	-1	130	-0.75%
2023/03/06	11	87.49	1	90.00	87.00	10	131	7.60%
2023/03/03	1	87.40	0	0.00	87.20	1	133	0.75%
2023/03/02	1	83.00	0	0.00	87.40	1	121	0.82%
2023/02/24	1	87.10	0.1	80.00	80.00	0.9	101	0.88%
2023/02/21	0	0.00	0.5	65.50	65.50	-0.5	76	-0.65%
2023/02/20	0	0.00	3	56.97	59.60	-3	73	-4.08%
2023/02/17	1	52.70	0	0.00	54.20	1	72	1.39%
2023/02/16	1	52.80	0	0.00	52.70	1	76	1.31%
2023/02/15	1	54.90	0	0.00	53.50	1	76	1.31%
2023/02/13	1	51.40	0	0.00	52.60	1	71	1.40%
2023/02/10	0	51.30	0	0.00	51.40	0	68	0.03%
2023/02/08	0.1	49.75	0	0.00	49.65	0.1	66	0.12%
2022/12/30	0.1	46.55	0	0.00	46.50	0.1	64	0.21%
2022/12/27	0.1	47.00	0	0.00	47.10	0.1	63	0.08%
2022/12/13	0	0.00	1	48.60	48.60	-1	61	-1.62%
2022/12/08	0.2	50.60	0	0.00	50.60	0.2	60	0.33%
2022/12/06	0	0.00	1	51.30	51.60	-1	60	-1.66%
2022/12/02	0.1	51.50	0	0.00	51.40	0.1	58	0.20%
2022/12/01	1	51.60	0	0.00	51.50	1	56	1.77%
2022/11/29	0	0.00	1	51.10	51.10	-1	52	-1.92%
2022/11/28	1	53.90	0	0.00	52.80	1	50	1.99%
2022/11/25	0	0.00	3	52.13	52.80	-3	41	-7.19%
2022/11/18	1	49.10	0	0.00	48.50	1	27	3.63%
2022/11/17	1	47.65	0	0.00	47.95	1	23	4.26%
2022/11/16	3	48.03	0	0.00	47.70	3	21	14.11%
2022/11/14	2	48.20	1	49.50	47.65	1	14	6.75%