森崴能源 (6806)-玉山券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保▲1.42%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	111.00	2.1	111.24	111.00	-2.1	1,285	-0.16%
2025/01/17	0	0.00	1.1	112.91	113.00	-1.1	1,290	-0.09%
2025/01/16	0.1	114.00	0.1	113.67	111.50	0	1,303	0.00%
2025/01/15	5	113.00	2	115.75	113.00	3	1,296	0.23%
2025/01/14	11	108.91	26	110.83	115.50	-15	1,275	-1.18%
2025/01/13	2	106.75	3.1	107.65	107.50	-1	1,212	-0.09%
2025/01/10	2.1	105.27	2.1	106.97	105.00	0	1,195	0.00%
2025/01/09	13	109.73	2	106.50	105.50	11	1,215	0.91%
2025/01/08	3	114.50	2	114.00	113.50	1	1,206	0.08%
2025/01/07	2	115.50	0	0.00	116.00	2	1,207	0.17%
2025/01/06	0	116.50	1.2	115.92	115.50	-1.2	1,219	-0.10%
2025/01/03	2	114.51	10.1	114.50	114.50	-8	1,247	-0.64%
2025/01/02	2	113.75	1.1	113.04	113.50	0.9	1,259	0.07%
2024/12/31	4	114.00	0	0.00	114.00	4	1,271	0.32%
2024/12/30	0	115.50	3	117.00	115.00	-3	1,293	-0.23%
2024/12/27	3	114.34	0	0.00	115.50	3	1,296	0.23%
2024/12/26	2	115.50	0.1	116.50	116.00	1.9	1,396	0.14%
2024/12/25	6	117.25	1	118.00	116.00	5	1,435	0.35%
2024/12/24	0.2	116.49	3	117.00	116.50	-2.8	1,499	-0.19%
2024/12/23	0	115.00	0	0.00	113.50	0	1,508	0.00%
2024/12/20	4	113.63	0	0.00	113.00	4	1,556	0.26%
2024/12/19	1	114.51	0	0.00	114.50	1	1,656	0.06%
2024/12/18	0	115.50	3	116.67	118.00	-3	1,696	-0.18%
2024/12/17	1	115.00	3	113.00	114.00	-2	1,716	-0.12%
2024/12/16	4.5	114.34	1.2	116.37	112.50	3.4	1,764	0.19%
2024/12/13	2.5	116.30	0	0.00	115.50	2.5	1,758	0.14%
2024/12/12	2	118.51	0.1	120.50	118.00	2	1,765	0.11%
2024/12/11	0.2	121.00	0	0.00	119.00	0.2	1,778	0.01%
2024/12/10	7	121.07	3	119.50	119.00	4	1,801	0.22%
2024/12/09	8	124.87	0.1	124.00	123.50	7.9	1,812	0.44%
2024/12/06	0	126.50	15	126.73	126.00	-15	1,815	-0.82%
2024/12/05	2.1	126.21	0.1	127.00	125.50	2	1,823	0.11%
2024/12/04	4	127.25	0.1	126.50	127.00	3.9	1,844	0.21%
2024/12/03	1.5	126.13	13	126.72	128.00	-11.5	1,867	-0.62%
2024/12/02	0	121.50	1.5	121.17	120.50	-1.5	1,855	-0.08%
2024/11/29	0	119.00	0	0.00	120.00	0	1,894	0.00%
2024/11/28	17	120.24	17	119.85	119.50	0	1,900	0.00%
2024/11/27	0	0.00	0.7	128.00	125.00	-0.7	1,904	-0.04%
2024/11/26	13.5	129.80	1	128.50	129.00	12.5	1,902	0.66%
2024/11/25	6	129.50	2.1	130.00	130.00	3.9	1,925	0.20%
2024/11/22	1	126.00	6	127.08	127.00	-5	1,933	-0.26%
2024/11/21	2.1	122.79	6	123.62	122.00	-3.9	1,987	-0.20%
2024/11/20	1	127.45	0.1	124.50	124.00	1	2,052	0.05%
2024/11/19	2.3	127.43	0	0.00	127.00	2.3	2,230	0.10%
2024/11/18	0.2	125.50	1	125.00	125.00	-0.8	2,370	-0.03%
2024/11/15	12	127.17	19.5	126.29	125.50	-7.5	2,401	-0.31%
2024/11/14	3	127.49	2.1	126.04	124.00	1	2,398	0.04%
2024/11/13	10	129.45	2	128.28	126.50	8	2,398	0.33%
2024/11/12	4	128.12	3.1	127.35	128.00	1	2,409	0.04%
2024/11/11	12.1	126.04	12	126.79	128.50	0.1	2,454	0.00%
2024/11/08	0.1	119.90	5.1	119.31	119.50	-5	2,422	-0.21%
2024/11/07	1	118.53	15.5	117.14	118.50	-14.4	2,538	-0.57%
2024/11/06	1.1	118.10	1	118.00	118.00	0.1	2,594	0.00%
2024/11/05	0	0.00	2	118.00	118.00	-2	2,708	-0.07%
2024/11/04	13.1	115.81	3	116.00	115.00	10.1	2,858	0.35%
2024/11/01	0	117.00	0.3	116.00	119.50	-0.3	2,941	-0.01%
2024/10/30	3.1	116.68	3	116.67	117.00	0.1	2,982	0.00%
2024/10/29	6.3	117.78	4.1	117.14	117.50	2.3	3,036	0.08%
2024/10/28	0	122.00	0	0.00	121.00	0	3,166	0.00%
2024/10/25	0	0.00	1	123.50	123.50	-1	3,381	-0.03%
2024/10/24	2.1	124.24	2	124.00	123.50	0.1	3,672	0.00%
2024/10/23	1.2	126.41	6	126.17	125.50	-4.8	3,827	-0.13%
2024/10/22	3	123.83	0	0.00	123.50	3	4,283	0.07%
2024/10/21	0	0.00	0.1	125.50	125.50	-0.1	5,013	0.00%
2024/10/18	1.1	124.46	0	0.00	124.00	1.1	5,585	0.02%
2024/10/17	3.1	126.84	0	127.00	125.50	3.1	5,740	0.05%
2024/10/16	2.2	124.73	4.1	127.12	127.50	-2	5,838	-0.03%
2024/10/15	7.1	123.14	0	0.00	122.50	7.1	6,084	0.12%
2024/10/14	3	125.99	1	125.50	125.00	2	6,355	0.03%
2024/10/11	3.1	123.85	5.1	124.50	123.50	-2	6,907	-0.03%
2024/10/09	3.1	124.87	1	126.00	123.50	2.1	7,480	0.03%
2024/10/08	2.2	128.02	6.1	128.15	127.50	-3.9	8,278	-0.05%
2024/10/07	0.2	132.00	5.2	131.87	131.00	-5.1	8,603	-0.06%
2024/10/04	4	131.37	2.1	129.26	129.50	1.9	8,673	0.02%
2024/10/01	6	135.67	10	134.90	134.50	-4	8,722	-0.05%
2024/09/30	26.1	139.21	16	137.56	136.00	10.1	8,812	0.11%
2024/09/27	9	135.84	69	137.92	138.50	-60	8,910	-0.67%
2024/09/26	18.1	138.33	14	137.14	136.00	4.1	9,153	0.04%
2024/09/25	61.5	134.81	8.2	134.52	135.50	53.3	9,414	0.57%
2024/09/24	14.2	135.53	6	133.92	133.50	8.2	9,705	0.08%
2024/09/23	25	135.02	28.6	136.14	138.00	-3.5	10,855	-0.03%
2024/09/20	2	128.75	2	129.25	129.50	0	11,373	0.00%
2024/09/19	6	130.25	6	130.08	129.50	0	11,735	0.00%
2024/09/18	14.1	129.68	10	130.50	130.00	4.1	11,865	0.03%
2024/09/16	3	127.00	1	127.00	127.00	2	12,090	0.02%
2024/09/13	2.1	126.00	2	127.00	126.50	0.1	12,123	0.00%
2024/09/12	4.5	125.89	1.1	125.03	125.00	3.4	12,149	0.03%
2024/09/11	3.1	123.34	5.3	123.24	124.00	-2.2	12,171	-0.02%
2024/09/10	11	122.14	11	120.32	120.00	0	12,206	0.00%
2024/09/09	0	121.83	6	122.25	123.00	-6	12,295	-0.05%
2024/09/06	14	124.07	1	123.50	123.50	13	12,307	0.11%
2024/09/05	7.2	125.19	6	124.17	123.00	1.2	12,304	0.01%
2024/09/04	10.1	125.71	7.2	127.78	126.50	2.8	12,336	0.02%
2024/09/03	7.1	134.16	0	0.00	133.00	7.1	12,363	0.06%
2024/09/02	2	138.50	3	138.17	136.50	-1	12,354	-0.01%
2024/08/30	3.4	136.00	6.4	134.95	135.00	-3	12,320	-0.02%
2024/08/29	3.1	134.67	2	134.25	134.00	1.1	12,316	0.01%
2024/08/28	1.2	137.93	1.2	137.57	137.00	0	12,301	0.00%
2024/08/27	6.1	136.02	4	137.13	139.00	2.1	12,296	0.02%
2024/08/26	16.5	138.81	5.1	139.17	136.50	11.4	12,277	0.09%
2024/08/23	5.3	138.20	8.6	137.49	141.00	-3.3	12,243	-0.03%
2024/08/22	17.4	142.14	6.2	142.48	139.00	11.2	12,204	0.09%
2024/08/21	23.7	145.45	13.1	144.69	141.00	10.6	12,204	0.09%
2024/08/20	22.5	141.44	24.4	142.01	141.50	-1.9	12,031	-0.02%
2024/08/19	2.1	136.98	5.2	137.87	136.50	-3.1	11,925	-0.03%
2024/08/16	11.2	134.83	2.1	134.76	134.50	9.1	11,967	0.08%
2024/08/15	4.4	134.38	1	132.50	131.50	3.4	11,943	0.03%
2024/08/14	12.4	133.51	6	132.67	133.50	6.4	11,944	0.05%
2024/08/13	5.7	132.35	9	131.89	134.00	-3.3	11,930	-0.03%
2024/08/12	9.1	138.16	1	140.50	136.00	8.1	11,918	0.07%
2024/08/09	26.1	138.29	21.1	139.45	138.00	4.9	11,909	0.04%
2024/08/08	11.1	133.83	2	134.75	134.00	9.1	11,793	0.08%
2024/08/07	16	136.25	26.1	137.98	140.00	-10.1	11,730	-0.09%
2024/08/06	25.3	132.12	22.3	131.32	131.50	3	11,632	0.03%
2024/08/05	12.3	139.11	10.3	137.44	135.50	2.1	11,501	0.02%
2024/08/02	10.1	153.14	7.1	153.12	150.50	3	11,434	0.03%
2024/08/01	8	160.13	10.3	159.61	159.00	-2.3	11,418	-0.02%
2024/07/31	26.1	158.00	30	157.63	158.50	-3.9	11,395	-0.03%
2024/07/30	32.7	154.46	29.6	154.29	157.00	3.1	11,270	0.03%
2024/07/29	55	166.05	57.7	161.73	157.50	-2.7	11,058	-0.02%
2024/07/26	36.1	165.31	35.2	163.82	170.50	0.9	10,792	0.01%
2024/07/23	74.4	169.76	96.2	166.65	170.00	-21.8	10,717	-0.20%
2024/07/22	157.1	182.66	130	180.32	176.00	27.1	10,283	0.26%	大買/大賣/
2024/07/19	80.5	178.41	63.2	180.24	174.50	17.3	9,574	0.18%
2024/07/18	20.1	174.24	20.6	172.71	172.50	-0.5	9,035	-0.01%
2024/07/17	4.7	174.68	3.2	174.68	173.00	1.6	8,953	0.02%
2024/07/16	31.9	176.53	24.6	174.41	174.00	7.3	8,911	0.08%
2024/07/15	49.2	182.97	26.5	182.93	181.50	22.8	8,774	0.26%
2024/07/12	59.4	183.07	97.8	184.72	184.00	-38.4	8,646	-0.44%
2024/07/11	87.7	183.76	128.8	184.03	181.50	-41.1	8,229	-0.50%	大賣/
2024/07/10	139.4	174.72	197.8	176.74	178.00	-58.4	7,789	-0.75%	大買/大賣/
2024/07/09	54.5	159.54	77	161.97	167.50	-22.5	7,033	-0.32%
2024/07/08	6.4	152.85	23	153.45	152.50	-16.6	6,795	-0.24%
2024/07/05	32.4	158.68	6	158.83	158.50	26.4	7,069	0.37%
2024/07/04	22.8	156.57	13.9	157.22	159.50	8.9	7,172	0.12%
2024/07/03	56.6	157.92	51.2	158.34	155.50	5.4	7,154	0.07%
2024/07/02	62.1	161.99	61.3	161.71	162.50	0.8	7,027	0.01%
2024/07/01	96.4	163.37	71.4	162.76	160.00	25	6,827	0.37%
2024/06/28	90.1	160.25	67.1	159.72	158.00	23	6,532	0.35%
2024/06/27	184.4	167.69	148.2	165.70	159.00	36.1	6,326	0.57%	大買/大賣/
2024/06/26	58.4	157.77	79.4	158.38	162.50	-21	5,173	-0.41%
2024/06/25	62.4	150.88	166.1	149.84	148.00	-103.7	4,611	-2.25%	大賣/鉅額交易
2024/06/24	41.6	144.50	36	144.84	143.00	5.6	4,303	0.13%
2024/06/21	40	143.21	47.8	143.09	141.00	-7.8	4,374	-0.18%
2024/06/20	6.3	135.83	8.7	137.57	137.50	-2.3	4,403	-0.05%
2024/06/19	17	135.50	19	134.53	133.00	-2	4,587	-0.04%
2024/06/18	8.9	136.71	8	137.38	137.50	0.9	4,661	0.02%
2024/06/17	111.8	138.69	43	137.39	138.50	68.8	4,680	1.47%	大買/
2024/06/14	20.4	134.18	40.3	135.84	137.50	-19.9	4,661	-0.43%
2024/06/13	34.9	131.30	18.7	130.58	130.50	16.2	4,612	0.35%
2024/06/12	10	128.00	9	128.44	128.00	1	4,661	0.02%
2024/06/11	17	132.35	19.3	130.85	129.50	-2.3	4,751	-0.05%
2024/06/07	8.4	128.56	21.4	129.49	131.50	-13	4,919	-0.26%
2024/06/06	8	122.75	10	123.85	122.50	-2	5,050	-0.04%
2024/06/05	8.1	123.01	0.8	123.88	122.50	7.3	5,180	0.14%
2024/06/04	10.2	126.17	8	128.00	124.50	2.2	5,423	0.04%
2024/06/03	5.1	125.99	5.1	124.51	124.50	0	5,611	0.00%
2024/05/31	10	126.40	0	127.50	126.00	10	5,711	0.17%
2024/05/30	10.1	128.36	5.4	127.94	126.50	4.7	6,029	0.08%
2024/05/29	27.4	130.34	4	130.50	129.50	23.4	6,299	0.37%
2024/05/28	6.1	130.27	7.2	130.24	130.50	-1.1	6,732	-0.02%
2024/05/27	10.2	128.58	12.6	130.17	132.00	-2.4	7,132	-0.03%
2024/05/24	4.3	123.09	5.7	124.26	125.50	-1.4	7,530	-0.02%
2024/05/23	16.2	124.62	7	123.07	123.50	9.2	8,075	0.11%
2024/05/22	22.3	127.34	5	127.00	128.50	17.3	8,168	0.21%
2024/05/21	4.4	122.28	2.6	122.43	122.50	1.7	8,178	0.02%
2024/05/20	0.4	123.54	1	123.50	122.00	-0.6	8,382	-0.01%
2024/05/17	4.5	120.09	3.2	120.69	121.00	1.3	8,493	0.01%
2024/05/16	11.4	121.66	9.5	121.38	121.00	1.9	8,795	0.02%
2024/05/15	10.7	125.32	150.1	125.08	124.50	-139.4	8,924	-1.56%	大賣/鉅額交易
2024/05/14	6.2	129.92	0.1	130.00	129.50	6.1	8,933	0.07%
2024/05/13	7.3	127.67	1.2	128.92	128.00	6	8,944	0.07%
2024/05/10	2.2	126.29	1	125.50	126.50	1.2	8,984	0.01%
2024/05/09	5.3	129.08	8.8	128.67	126.50	-3.5	8,981	-0.04%
2024/05/08	7.6	130.75	3.6	130.84	130.50	4	8,971	0.05%
2024/05/07	2	130.05	6.7	129.10	129.50	-4.7	8,960	-0.05%
2024/05/06	9.9	132.08	5.1	131.60	131.00	4.9	8,936	0.05%
2024/05/03	8.4	134.70	13.9	132.58	131.50	-5.4	8,934	-0.06%
2024/05/02	3.3	134.41	3.2	135.03	133.50	0.1	8,944	0.00%
2024/04/30	2.1	134.28	2.3	134.07	134.50	-0.2	8,979	0.00%
2024/04/29	16.4	134.52	4.5	133.04	133.00	11.9	9,082	0.13%
2024/04/26	2.4	138.82	14.4	140.74	138.00	-12	9,033	-0.13%
2024/04/25	8.6	139.33	0	0.00	138.00	8.6	9,010	0.09%
2024/04/24	1.6	139.50	3	139.50	139.00	-1.4	9,015	-0.02%
2024/04/23	19	139.76	20.8	138.83	138.00	-1.8	9,025	-0.02%
2024/04/22	14.7	144.37	14	145.18	141.00	0.7	9,027	0.01%
2024/04/19	22.7	147.81	12.3	145.79	146.50	10.4	9,071	0.11%
2024/04/18	19.3	153.99	23.6	154.12	155.00	-4.3	8,940	-0.05%
2024/04/17	18	150.94	20.1	151.45	150.00	-2.1	8,826	-0.02%
2024/04/16	9.7	146.05	37.2	143.69	145.00	-27.5	8,690	-0.32%
2024/04/15	7.2	148.19	15.2	149.54	148.00	-8	8,558	-0.09%
2024/04/12	12.1	147.64	11.1	148.18	150.00	1.1	8,486	0.01%
2024/04/11	80.1	154.90	62.5	154.33	149.00	17.6	8,392	0.21%
2024/04/10	40.2	152.98	34.3	154.64	157.00	6	8,068	0.07%
2024/04/09	28.6	152.37	30	152.74	151.50	-1.5	7,908	-0.02%
2024/04/08	24.9	151.49	26.2	151.42	151.00	-1.3	7,829	-0.02%
2024/04/03	26.1	150.19	17.6	150.52	151.00	8.5	7,773	0.11%
2024/04/02	7.3	147.39	10.3	147.03	148.00	-3	7,716	-0.04%
2024/04/01	22.5	148.91	27.6	148.48	147.50	-5.2	7,683	-0.07%
2024/03/29	6.3	144.03	2	143.75	144.00	4.3	7,584	0.06%
2024/03/28	8.2	144.88	17	146.47	144.00	-8.8	7,547	-0.12%
2024/03/27	14.1	145.87	10.2	145.76	144.50	3.9	7,500	0.05%
2024/03/26	44.2	151.11	27.4	148.62	149.50	16.8	7,402	0.23%
2024/03/25	35.7	151.76	34.8	152.48	151.00	0.9	7,180	0.01%
2024/03/22	21.3	146.22	112	145.08	147.00	-90.7	6,905	-1.31%	大賣/
2024/03/21	14.7	141.78	10.8	141.95	139.50	3.9	6,732	0.06%
2024/03/20	10.7	138.66	32.4	140.08	137.50	-21.6	6,634	-0.33%
2024/03/19	11.1	141.32	8	142.50	140.50	3.1	6,616	0.05%
2024/03/18	25.1	141.50	19.1	142.55	141.00	6	6,604	0.09%
2024/03/15	17.2	138.93	6	139.17	138.00	11.2	6,607	0.17%
2024/03/14	7.4	138.38	12.2	140.05	140.50	-4.7	6,607	-0.07%
2024/03/13	50.8	141.74	33.1	141.74	140.00	17.8	6,533	0.27%
2024/03/12	35.5	139.69	19.2	139.90	141.00	16.3	6,441	0.25%
2024/03/11	45.2	141.25	7.5	141.19	138.50	37.7	6,324	0.60%
2024/03/08	30.8	149.73	34.6	148.81	146.50	-3.8	6,312	-0.06%
2024/03/07	20.3	155.44	91.2	154.50	158.00	-70.9	6,070	-1.17%
2024/03/06	21.2	157.86	19	158.34	156.50	2.2	5,886	0.04%
2024/03/05	77.6	159.86	68.3	158.84	158.50	9.3	5,803	0.16%
2024/03/04	24.5	152.35	37.6	153.72	156.00	-13.1	5,500	-0.24%
2024/03/01	195	151.59	164.7	151.46	151.00	30.3	5,234	0.58%	大買/大賣/
2024/02/29	44.3	146.51	124.5	147.36	152.50	-80.3	4,839	-1.66%	大賣/
2024/02/27	76.5	139.54	53.3	140.03	139.00	23.2	4,511	0.52%
2024/02/26	68.7	132.57	102.6	134.19	133.50	-33.8	4,068	-0.83%	大賣/
2024/02/23	49.7	126.66	37.1	124.71	124.00	12.6	3,535	0.36%
2024/02/22	81.2	124.35	11	125.32	123.50	70.2	3,447	2.04%
2024/02/21	28.6	125.52	69	125.53	126.00	-40.5	3,412	-1.19%
2024/02/20	20.5	123.22	10	123.20	124.00	10.5	3,230	0.32%
2024/02/19	63.3	123.41	66.1	123.78	123.50	-2.9	3,143	-0.09%
2024/02/16	23.3	116.18	157.7	114.97	116.50	-134.4	2,869	-4.68%	大賣/鉅額交易
2024/02/15	19.1	108.06	4	109.38	108.00	15.1	2,705	0.56%
2024/02/05	6	110.17	0.1	111.00	109.50	5.9	2,730	0.22%
2024/02/02	59	111.38	51	111.89	110.50	8	2,809	0.29%
2024/02/01	0.1	110.95	3	111.83	111.50	-2.9	2,806	-0.10%