峰源-KY (6807)-玉山券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
88.4
漲跌
▼1.1
漲幅
-1.23%
成交量
82張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	82.75	0	0.00	82.70	0.2	211	0.08%
2024/12/12	0.4	84.90	0	0.00	84.60	0.4	211	0.17%
2024/12/11	0.1	83.00	0	0.00	83.50	0.1	211	0.05%
2024/12/10	0	0.00	4	84.40	84.20	-4	211	-1.90%
2024/12/06	4	82.15	3.1	82.72	82.00	0.9	220	0.40%
2024/12/04	0	85.90	0	0.00	85.00	0	222	0.01%
2024/12/02	0	85.60	1	86.30	85.60	-1	233	-0.42%
2024/11/28	0.1	86.00	6	84.68	85.00	-5.9	241	-2.44%
2024/11/27	1	88.50	0	0.00	86.60	1	250	0.40%
2024/11/26	0	0.00	1	89.60	90.40	-1	250	-0.40%
2024/11/25	0	0.00	1	89.50	90.30	-1	251	-0.40%
2024/11/22	0	0.00	1	89.20	89.50	-1	260	-0.38%
2024/11/21	0	0.00	1	91.70	89.10	-1	260	-0.38%
2024/11/19	1	92.10	0	0.00	93.20	1	267	0.37%
2024/11/18	6	94.08	0	0.00	93.50	6	269	2.23%
2024/11/14	2	89.51	0	0.00	91.00	2	251	0.80%
2024/11/12	3	90.00	0	0.00	93.10	3	259	1.16%
2024/11/11	0	0.00	0.2	93.23	86.20	-0.2	249	-0.08%
2024/11/07	0	0.00	4	82.38	83.50	-4	242	-1.65%
2024/11/05	0	0.00	0	83.80	83.80	0	241	0.00%
2024/11/04	1	77.71	0	0.00	77.30	1	238	0.43%
2024/10/30	0.1	73.80	0	0.00	74.40	0.1	252	0.03%
2024/10/29	0	0.00	2	74.20	74.20	-2	259	-0.77%
2024/10/17	1	76.10	0	0.00	75.30	1	277	0.36%
2024/10/15	2.1	77.99	0	0.00	78.00	2.1	275	0.76%
2024/10/14	4	76.00	0	0.00	80.00	4	273	1.46%
2024/10/11	0	0.00	0.2	75.30	75.40	-0.2	268	-0.06%
2024/10/09	0	0.00	1	77.31	77.50	-1	268	-0.39%
2024/10/07	0	71.40	0	0.00	71.20	0	266	0.00%
2024/09/23	0	72.20	0	0.00	72.90	0	279	0.00%
2024/09/20	1	72.50	1	73.70	72.90	0	280	0.00%
2024/09/12	0	0.00	11	68.00	69.90	-11	283	-3.88%
2024/09/10	0	68.00	0	0.00	67.60	0	285	0.01%
2024/09/09	0	71.00	0	0.00	71.50	0	275	0.01%
2024/09/06	0.1	72.00	0	0.00	71.50	0.1	277	0.02%
2024/09/05	0	73.60	0	0.00	72.60	0	286	0.00%
2024/09/03	0	77.80	2	78.00	77.00	-2	286	-0.69%
2024/09/02	3	76.47	1	77.30	76.90	2	283	0.70%
2024/08/29	1.1	73.19	0	0.00	72.90	1.1	275	0.39%
2024/08/28	0	0.00	1	78.50	76.70	-1	263	-0.38%
2024/08/27	1	77.40	0	0.00	78.30	1	261	0.38%
2024/08/22	9	78.70	0	0.00	78.70	9	255	3.52%
2024/08/16	0.1	77.00	0	0.00	77.20	0.1	258	0.03%
2024/08/13	0	0.00	4.3	71.10	71.10	-4.3	230	-1.85%
2024/08/12	0	0.00	2	64.70	64.70	-2	232	-0.86%
2024/07/30	0	0.00	1	60.10	60.30	-1	237	-0.42%
2024/07/29	1	58.40	0	0.00	60.30	1	234	0.43%
2024/07/22	0	0.00	0.3	56.60	56.70	-0.3	220	-0.14%
2024/07/19	0	0.00	1	57.50	58.10	-1	219	-0.46%
2024/07/15	2	59.90	4	58.61	59.20	-2	219	-0.93%
2024/07/11	0	0.00	0	60.00	58.00	0	217	-0.02%
2024/07/05	0	0.00	3	59.70	60.50	-3	228	-1.31%
2024/06/28	0	0.00	3	62.00	62.20	-3	236	-1.27%
2024/06/24	0	60.80	0	0.00	62.20	0	234	0.01%
2024/06/12	9.5	60.56	8.3	60.21	61.10	1.2	233	0.51%
2024/06/11	1	58.20	2	59.25	59.90	-1	222	-0.45%
2024/06/05	0	0.00	1	56.30	56.00	-1	209	-0.48%
2024/06/03	0	0.00	3	57.10	56.70	-3	209	-1.43%
2024/05/31	1	56.40	1	56.20	56.40	0	208	0.00%
2024/05/29	0	0.00	1	57.10	56.40	-1	208	-0.48%
2024/05/24	3	56.40	1	57.00	56.60	2	199	1.00%
2024/05/23	0	0.00	2	54.65	54.40	-2	188	-1.06%
2024/05/20	3	55.40	0	0.00	55.40	3	183	1.63%
2024/05/15	1	54.50	0	0.00	54.80	1	169	0.59%
2024/05/14	0.4	54.20	1	56.00	52.30	-0.6	161	-0.40%
2024/05/13	0	0.00	5	53.06	53.30	-5	142	-3.51%
2024/05/10	0	0.00	2	47.58	48.50	-2	136	-1.47%
2024/05/09	5	46.01	0	0.00	45.65	5	128	3.89%
2024/05/08	2	46.50	0	0.00	46.55	2	127	1.57%
2024/05/03	0	0.00	0.2	45.05	45.25	-0.2	123	-0.12%
2024/05/02	0	0.00	0.1	45.00	45.05	-0.1	121	-0.05%
2024/04/17	1	45.10	0	0.00	45.05	1	125	0.80%
2024/04/12	0.2	47.40	0	0.00	46.75	0.2	118	0.18%
2024/04/11	14	45.74	0	0.00	47.50	14	115	12.12%
2024/04/10	0	0.00	1	45.45	45.40	-1	104	-0.96%
2024/03/27	2	41.23	0	0.00	41.55	2	85	2.34%
2024/03/22	0	0.00	4	40.40	40.40	-4	83	-4.79%
2024/03/18	0	0.00	1	39.40	39.60	-1	92	-1.08%
2024/03/13	0	0.00	1	38.05	38.00	-1	106	-0.94%
2024/03/12	0.1	38.20	0	0.00	38.30	0.1	106	0.06%
2024/01/17	1	35.15	0	0.00	34.90	1	149	0.67%
2024/01/11	0	0.00	2	35.55	35.35	-2	147	-1.35%
2024/01/08	0	0.00	2	38.00	38.00	-2	140	-1.42%
2024/01/04	0	0.00	0	37.80	37.90	0	152	-0.02%
2023/12/15	0	39.20	0	0.00	38.55	0	153	0.00%
2023/12/12	4	38.00	0	39.00	38.85	4	156	2.54%
2023/11/22	2	33.90	0	0.00	33.90	2	152	1.31%
2023/11/13	0	0.00	5	32.70	32.65	-5	147	-3.39%
2023/11/03	0	0.00	0	36.90	36.80	0	114	-0.02%
2023/10/26	0	0.00	0	35.00	34.70	0	113	-0.02%
2023/10/13	0	0.00	1	35.65	35.60	-1	102	-0.97%
2023/10/12	6	35.25	0	0.00	36.00	6	100	5.99%
2023/10/11	2	35.00	5	35.51	35.10	-3	90	-3.32%
2023/10/05	0	0.00	1	32.05	32.80	-1	80	-1.24%
2023/10/02	0	0.00	1	32.95	32.95	-1	79	-1.25%
2023/09/28	0	0.00	1	32.10	32.35	-1	79	-1.26%
2023/09/27	0	0.00	2	32.00	32.10	-2	80	-2.48%
2023/09/20	0	31.90	0	0.00	32.15	0	76	0.04%
2023/09/18	0	0.00	1	33.90	33.85	-1	68	-1.45%
2023/09/15	1	32.70	0	0.00	33.05	1	62	1.59%
2023/09/13	0	0.00	1	31.85	32.10	-1	57	-1.74%
2023/09/12	0	0.00	1	33.20	31.30	-1	56	-1.79%
2023/09/11	0	0.00	2	31.20	31.20	-2	44	-4.48%
2023/07/31	1	29.20	0	0.00	28.30	1	27	3.59%
2023/06/09	0	0.00	5	27.85	27.85	-5	53	-9.43%
2023/05/19	0	0.00	1	27.80	28.00	-1	56	-1.78%
2023/05/12	1	26.85	0	0.00	26.95	1	55	1.80%
2023/05/10	5	29.00	0	0.00	29.00	5	50	9.88%
2023/04/27	0	29.35	0	0.00	29.35	0	48	0.02%
2023/04/21	1	30.03	1	29.65	29.65	0	47	0.07%
2023/04/13	0	30.20	0	0.00	30.30	0	42	0.08%
2023/04/12	0	0.00	0	31.20	31.00	0	40	-0.08%
2023/03/28	0	27.45	0	0.00	27.40	0	29	0.14%
2023/03/27	1	28.35	0	0.00	27.90	1	27	3.61%
2023/03/17	1	26.00	0	0.00	25.55	1	17	5.62%
2023/03/08	1	26.30	0	0.00	26.75	1	17	5.69%
2023/03/02	1	24.95	0	0.00	25.10	1	14	6.68%
2022/08/29	1	28.15	0	0.00	28.80	1	33	3.01%
2022/08/08	0	0.00	1	27.70	27.60	-1	48	-2.07%
2022/06/27	0	0.00	1	30.10	30.50	-1	187	-0.53%
2022/06/16	1	31.00	0	0.00	30.80	1	217	0.46%
2022/06/10	0	0.00	2	33.10	33.10	-2	230	-0.87%
2022/05/13	3	30.35	0	0.00	30.35	3	428	0.70%
2022/05/09	0	0.00	4	35.75	35.45	-4	473	-0.84%
2022/05/06	1	35.90	0	0.00	36.00	1	510	0.20%
2022/05/03	1	36.20	1	36.85	36.20	0	718	0.00%
2022/04/29	4	38.20	0	0.00	38.00	4	804	0.50%
2022/04/26	0	0.00	1	40.85	40.60	-1	1,439	-0.07%
2022/04/25	4	40.04	2	39.85	40.35	2	1,893	0.11%