• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.69%
  • 成交量
    284張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001116.50116.00-11,042-0.10%
2024/12/1900.002118.50118.00-21,063-0.19%
2024/12/131124.0000.00122.5011,2520.08%
2024/12/123127.833127.33124.0001,2690.00%
2024/12/1110127.7511128.00127.00-11,261-0.08%
2024/12/1013123.6212125.13121.0011,2100.08%
2024/12/091.1119.4200.00118.001.11,1940.09%
2024/12/0612127.0012123.08122.0001,1900.00%
2024/12/050.1120.0000.00119.000.11,1710.01%
2024/11/223116.502116.50116.0011,1640.09%
2024/11/199116.009117.50117.0001,1700.00%
2024/11/1500.000119.50119.5001,1580.00%
2024/11/131116.5000.00116.0011,1590.09%
2024/11/081117.5000.00117.0011,1820.08%
2024/11/071.1120.4500.00118.001.11,1880.09%
2024/11/051115.0100.00115.5011,2000.08%
2024/11/042114.7500.00116.5021,2160.16%
2024/11/011112.5000.00114.0011,2300.08%
2024/10/2900.005.3116.92114.50-5.31,244-0.43%
2024/10/2800.000121.00118.5001,2790.00%
2024/10/251123.5040121.64122.00-391,291-3.02%
2024/10/2400.005122.60123.00-51,312-0.38%
2024/10/231125.0000.00125.5011,3500.07%
2024/10/2200.001125.00125.50-11,430-0.07%
2024/10/216124.593.1127.15126.5031,4520.21%
2024/10/187129.9310131.05130.50-31,431-0.21%
2024/10/1727.1132.696127.67126.5021.11,4321.47%
2024/10/1688139.7047139.66140.50411,3692.99%
2024/10/1500.0011132.68135.00-111,289-0.85%
2024/10/143123.503126.00123.0001,2970.00%
2024/10/1100.000.5121.50121.00-0.51,290-0.04%
2024/10/093.4123.3500.00121.003.41,2910.26%
2024/10/0800.002128.01128.00-21,282-0.16%
2024/10/073128.334128.00127.50-11,276-0.08%
2024/10/043129.6700.00128.0031,2690.24%
2024/10/017130.7113131.62129.50-61,252-0.48%
2024/09/277.3126.5500.00124.507.31,2180.60%
2024/09/266.5133.814135.00130.002.51,1960.21%
2024/09/256137.835137.10136.5011,1810.08%
2024/09/241128.0010126.90126.50-91,136-0.79%
2024/09/2300.003127.83130.00-31,128-0.27%
2024/09/2021.1127.3321125.45122.500.11,1070.01%
2024/09/197128.646.2129.41131.000.81,0620.08%
2024/09/182130.008129.94127.00-61,026-0.58%
2024/09/1633129.2725.2129.39131.007.81,0220.76%
2024/09/1300.002.1123.10125.00-2.1951-0.22%
2024/09/121112.001113.00114.0009280.00%
2024/09/100.1103.0000.00103.500.19110.01%
2024/09/0900.001105.00107.00-1909-0.11%
2024/09/060.1108.0000.00108.500.19080.01%
2024/09/052112.002109.50110.0009070.00%
2024/09/045.2109.505112.10111.000.29090.02%
2024/09/0313112.5013114.19116.5009080.00%
2024/08/308110.008109.50109.0009000.00%
2024/08/293110.503111.50110.5009000.00%
2024/08/285109.605109.60109.5008970.00%
2024/08/278108.0010108.00108.00-2895-0.22%
2024/08/261109.5000.00109.5018970.11%
2024/08/210.2105.001108.00105.00-0.8887-0.09%
2024/08/1400.000.1110.00110.50-0.1892-0.01%
2024/08/131110.501.1110.62109.00-0.1887-0.01%
2024/08/120.1104.0000.00104.000.18750.01%
2024/08/090.1102.5000.00106.000.18780.01%
2024/08/0800.000101.0099.2008840.00%
2024/08/07192.60196.6096.6008680.00%
2024/08/0600.00290.2287.90-2860-0.23%
2024/08/05193.2000.0093.2018490.12%
2024/08/0200.002104.00103.50-2830-0.24%
2024/08/011106.509106.89109.00-8817-0.98%
2024/07/317.1108.271111.97103.0068050.75%
2024/07/304111.3817112.88113.00-13762-1.71%
2024/07/296.2122.724.1118.10115.502.17440.28%
2024/07/267130.867130.64125.5007170.00%
2024/07/2322132.4119133.18131.0036700.45%
2024/07/227126.149126.33125.00-2584-0.34%
2024/07/194124.607.3123.26122.00-3.2553-0.58%
2024/07/1842133.3360131.35127.50-18531-3.39%
2024/07/1734.1129.226128.33129.5028.14656.04%
2024/07/1662128.6058.2126.64123.003.84260.89%
2024/07/1532123.9121.8125.27125.5010.23732.74%
2024/07/121115.0000.00114.5013380.30%
2024/07/1111.1119.4811117.23117.000.13400.04%
2024/07/101.1116.171119.00118.500.13580.04%
2024/07/090.1116.5000.00114.000.13770.03%
2024/07/082116.7500.00115.5023770.53%
2024/07/045118.006116.92117.00-1378-0.26%
2024/07/033116.503114.00114.0003810.00%
2024/07/020.1116.0000.00116.000.13890.03%
2024/07/012.1117.903117.00116.00-0.9398-0.23%
2024/06/2800.001117.50117.00-1396-0.25%
2024/06/2700.000116.00116.5004000.00%
2024/06/242117.004117.00117.00-2455-0.44%
2024/06/2114115.5716116.00115.00-2455-0.44%
2024/06/203113.003114.00112.0004540.00%
2024/06/181109.5000.00110.0014760.21%
2024/06/171110.0000.00111.0014790.21%
2024/06/1200.001109.50110.00-1505-0.20%
2024/06/115113.9000.00110.5055200.96%
2024/06/0700.001112.50113.00-1522-0.19%
2024/06/066.3109.876109.00109.000.35200.06%
2024/06/0300.005109.50109.50-5576-0.87%
2024/05/310.2110.5000.00110.000.25900.03%
2024/05/301109.000111.50109.0016340.15%
2024/05/292112.0000.00111.5026640.30%
2024/05/232115.501114.50114.0018200.12%
2024/05/215116.506.1116.51116.50-1.1884-0.12%
2024/05/171116.001117.00115.5008840.00%
2024/05/1612.2114.9912112.50112.500.18850.02%
2024/05/1516116.2214115.18114.0028900.22%
2024/05/143115.335.6115.82117.50-2.6885-0.29%
2024/05/131110.5000.00110.0018680.12%
2024/05/101111.5000.00110.0018690.12%
2024/05/092111.004111.88111.00-2867-0.23%
2024/05/072107.502107.00108.0008590.00%
2024/05/061.1108.5600.00107.501.18590.13%
2024/05/032107.5000.00107.5028570.23%
2024/05/0200.001109.00109.00-1855-0.12%
2024/04/301108.5000.00108.5018530.12%
2024/04/2900.0013108.35108.50-13852-1.52%
2024/04/260.1109.5000.00108.500.18490.01%
2024/04/251110.0000.00109.5018480.12%
2024/04/2400.002111.00112.00-2847-0.24%
2024/04/2200.004109.00107.50-4846-0.47%
2024/04/191108.502109.00110.50-1846-0.12%
2024/04/181114.501117.00115.0008380.00%
2024/04/172113.251113.00114.0018330.12%
2024/04/163.1115.293115.83110.500.18430.01%
2024/04/1510.1116.767119.50117.503.18280.38%
2024/04/121113.503112.83113.50-2799-0.25%
2024/04/111.2114.421113.00113.500.27940.03%
2024/04/1000.004118.00116.00-4787-0.51%
2024/04/094.4115.8200.00117.504.47810.56%
2024/04/082.2118.362116.00116.000.27680.03%
2024/04/032121.755121.10120.50-3760-0.39%
2024/04/022118.5000.00120.0027500.27%
2024/04/011.1121.4700.00121.501.17450.14%
2024/03/295123.001124.00119.5047370.54%
2024/03/2810126.6011.1125.23123.50-1.1724-0.15%
2024/03/273122.832.1124.62121.500.96920.13%
2024/03/2600.002.1117.71117.00-2.1677-0.31%
2024/03/2520.1121.3110.2120.03120.00106731.48%
2024/03/225118.906.1113.54120.50-1.1660-0.17%
2024/03/2100.000.1115.00112.50-0.1635-0.02%
2024/03/192112.500.2114.26112.001.96310.29%
2024/03/181111.5000.00112.5016210.16%
2024/03/151112.0000.00111.0016250.16%
2024/03/140.1118.5000.00113.500.16320.01%
2024/03/1300.004120.63120.50-4618-0.65%
2024/03/121122.501123.00123.5006160.00%
2024/03/117127.299122.78121.50-2615-0.32%
2024/03/082.1132.312125.50125.500.16110.02%
2024/03/074.1130.128131.75133.00-4602-0.66%
2024/03/069.1132.006.1131.18131.0035790.51%
2024/03/057.1131.096132.25133.001.15660.20%
2024/03/047.1133.564.4134.77137.002.75220.51%
2024/03/0112130.8814.3132.73134.00-2.3489-0.47%
2024/02/2910.1127.1011127.45127.50-0.9441-0.20%
2024/02/2715.3128.4913127.35127.002.34720.48%
2024/02/2617.1124.728132.50132.009.14492.01%
2024/02/232.5117.9536.3120.54121.00-33.8393-8.59%
2024/02/2240.1117.327.1116.60117.5032.93479.48%
2024/02/211.4110.2100.00110.501.43200.44%
2024/02/200.1108.0000.00109.000.13150.03%
2024/02/1900.001111.00108.50-1313-0.32%
2024/02/010.1101.5000.00102.000.13100.03%
2024/01/3000.000103.00102.000321-0.01%
2024/01/2500.001103.00103.50-1332-0.30%
2024/01/2400.001102.50102.50-1333-0.30%
2024/01/171100.0000.00100.5013450.29%
2024/01/161101.5000.00101.5013470.29%
2024/01/1500.002104.75104.00-2353-0.57%
2024/01/121103.5000.00103.5013590.28%
2024/01/101102.001106.50102.0003710.00%
2024/01/091103.5000.00102.0013590.28%
2023/12/2900.001.3107.00108.50-1.3390-0.34%
2023/12/281.1107.9100.00106.501.13930.28%
2023/12/2500.001106.50106.50-1415-0.24%
2023/12/191.3108.8200.00107.501.34590.28%
2023/12/152.1112.191112.00109.501.14910.22%
2023/12/140.2113.5000.00112.000.25070.04%
2023/12/130.1113.5000.00113.500.15520.02%
2023/12/121114.502114.50113.50-1576-0.17%
2023/12/1100.0010114.50115.00-10580-1.72%
2023/12/080.1110.5000.00110.000.15770.01%
2023/12/072111.5000.00111.0026010.33%
2023/12/0600.002112.00112.00-2656-0.30%
2023/12/0510112.3000.00111.50106981.43%
2023/12/040.1110.002114.00113.50-2728-0.27%
2023/12/012106.5000.00109.5027340.27%
2023/11/300.1106.5000.00105.500.17960.01%
2023/11/281105.0000.00106.0019860.10%
2023/11/271105.0000.00104.0011,1580.09%
2023/11/243.5112.361111.00110.002.51,2550.20%
2023/11/230.5107.501106.00107.00-0.51,332-0.04%
2023/11/170103.0000.00103.5001,6500.00%
2023/11/091101.5000.00101.0011,7710.06%
2023/11/0800.001102.50102.50-11,772-0.06%
2023/11/061102.5000.00102.5011,7680.06%
2023/11/030.1104.5000.00103.000.11,7600.00%
2023/10/301105.000106.00105.0011,8230.05%
2023/10/2700.001105.50106.00-11,877-0.05%
2023/10/2600.002108.00107.50-21,896-0.11%
2023/10/241105.0000.00105.0011,9060.05%
2023/10/2000.000.1101.00100.50-0.11,903-0.01%
2023/10/181104.501105.00104.0001,9040.00%
2023/10/160.1112.5000.00112.000.11,9120.00%
2023/10/130.1113.5000.00112.500.11,9220.00%
2023/10/1200.001113.00115.00-11,929-0.05%
2023/10/111114.500.3113.00112.000.71,9340.04%
2023/10/0600.001111.50112.00-11,922-0.05%
2023/10/0400.000.2112.50112.00-0.21,943-0.01%
2023/10/031114.501116.50113.5001,9610.00%
2023/10/0200.001116.00116.50-11,981-0.05%
2023/09/281117.5000.00117.5012,0010.05%
2023/09/2600.001113.00113.50-12,004-0.05%
2023/09/252.5116.5400.00116.502.52,0030.12%
2023/09/221109.5000.00112.0011,9860.05%
2023/09/211111.0000.00111.5011,9740.05%
2023/09/185.1122.021117.50117.004.11,9410.21%
2023/09/150.2124.076123.00122.50-5.81,900-0.30%
2023/09/141129.001130.00129.5001,8930.00%
2023/09/121132.000.1128.50130.000.91,9220.05%
2023/09/113.1135.972137.25131.501.11,9060.06%
2023/09/0810.1140.574.1139.75140.0061,8540.32%
2023/09/079141.1711139.14139.50-21,816-0.11%
2023/09/064143.637143.00142.00-31,799-0.17%
2023/09/054150.758.4145.68143.00-4.41,796-0.24%
2023/09/045.1154.378152.75151.00-2.91,745-0.17%
2023/09/0129.3154.55107154.63154.00-77.71,782-4.36% 大賣/
2023/08/3122156.7517.1157.78152.004.91,6590.30%
2023/08/3021.1146.3022.1148.20150.00-11,509-0.07%
2023/08/2920.1139.0417141.59142.503.11,4180.22%
2023/08/2811146.3221.3150.35151.50-10.31,316-0.78%
2023/08/2532138.7229137.43138.0031,2540.24%
2023/08/2400.0010.1135.88138.00-10.11,158-0.87%
2023/08/232127.004126.38125.50-21,108-0.18%
2023/08/221122.002124.00122.50-11,080-0.09%
2023/08/212127.5018127.39126.50-161,090-1.47%
2023/08/187124.792128.25126.5051,1510.43%
2023/08/1700.001112.50122.50-11,130-0.09%
2023/08/161109.0000.00113.5011,1440.09%
2023/08/1500.001107.00105.50-11,246-0.08%
2023/08/1000.001111.00110.50-11,312-0.08%
2023/08/079116.9400.00117.0091,4070.64%
2023/08/0400.002119.75121.00-21,442-0.14%
2023/08/024123.753121.83119.5011,4950.07%
2023/08/0112.1121.113121.50123.009.11,4830.61%
2023/07/3100.001119.50119.50-11,472-0.07%
2023/07/281108.5000.00109.0011,5210.07%
2023/07/2400.001102.00103.00-12,197-0.05%
2023/07/181.1109.1016108.53108.00-14.92,814-0.53%
2023/07/171.2113.3800.00113.501.22,8680.04%
2023/07/1400.002116.00114.50-22,961-0.07%
2023/07/1300.000.4117.50116.00-0.43,176-0.01%
2023/07/121121.505120.50120.50-43,244-0.12%
2023/07/111.2126.7600.00124.501.23,4000.04%
2023/07/1000.002.2127.82127.00-2.23,455-0.06%
2023/07/072.2120.863124.17121.50-0.83,516-0.02%
2023/07/065.1132.7900.00134.505.13,5730.14%
2023/07/0577132.0400.00132.50773,7202.07%
2023/07/040.1128.4700.00128.500.13,7620.00%
2023/06/300.4126.0000.00126.000.43,8010.01%
2023/06/281127.501127.00127.0003,8180.00%
2023/06/270.4125.5000.00124.000.43,8160.01%
2023/06/260.2127.2500.00126.500.23,8190.01%
2023/06/203134.504132.63131.00-13,814-0.03%
2023/06/197132.799133.67133.00-23,795-0.05%
2023/06/151128.0000.00128.5013,7520.03%
2023/06/132127.7500.00127.0023,7390.05%
2023/06/122128.251130.50127.0013,7360.03%
2023/06/091132.000132.50132.0013,7160.03%
2023/06/0800.0010135.00134.50-103,700-0.27%
2023/06/0725.1140.5314.2137.53136.5010.93,6870.30%
2023/06/060135.001133.00133.00-13,598-0.03%
2023/06/051135.003135.00134.50-23,587-0.06%
2023/06/022133.503133.00132.00-13,564-0.03%
2023/06/011.1135.1100.00134.001.13,5500.03%
2023/05/3100.004134.75135.50-43,536-0.11%
2023/05/305135.203136.33132.0023,5210.06%
2023/05/290.1136.000.1135.00133.5003,4980.00%
2023/05/261131.002130.75132.00-13,481-0.03%
2023/05/257136.077134.50132.5003,4630.00%
2023/05/2412141.929138.61138.0033,4430.09%
2023/05/236133.672134.25135.5043,3690.12%
2023/05/224134.7500.00134.0043,3530.12%
2023/05/1912134.6313135.96132.00-13,313-0.03%
2023/05/181125.501.1125.75125.00-0.13,2000.00%
2023/05/162125.751126.00126.0013,1520.03%
2023/05/152126.503126.17126.50-13,131-0.03%
2023/05/122129.500.1128.00130.001.93,1090.06%
2023/05/111127.501129.00128.0003,0800.00%
2023/05/103135.503136.00133.0003,0380.00%
2023/05/093136.005133.50134.00-22,999-0.07%
2023/05/083139.504140.00140.00-12,941-0.03%
2023/05/053141.338141.81140.50-52,906-0.17%
2023/05/0417142.795142.30143.50122,8640.42%
2023/05/0314150.578.1148.94146.505.92,7960.21%
2023/05/023146.338144.56145.00-52,661-0.19%
2023/04/2815.1150.3718150.22148.00-2.92,574-0.11%
2023/04/2720149.2820149.73148.0002,3830.00%
2023/04/2618.1148.8911146.55145.507.12,0960.34%
2023/04/254144.8828151.14152.00-241,878-1.28%
2023/04/2417142.3820139.68138.50-31,703-0.18%
2023/04/2164135.3658134.90141.5061,5910.38%
2023/04/207137.5711.1137.78133.50-4.11,441-0.29%
2023/04/196139.175141.20144.0011,3740.07%
2023/04/1849142.7642139.60137.5071,2700.55%
2023/04/179132.6726132.25137.50-171,049-1.62%
2023/04/1448.1127.3339126.86125.0099690.93%
2023/04/1310120.1541123.96124.50-31796-3.89%
2023/04/1210118.004115.38113.5067330.82%
2023/04/113.1115.3270.1114.28115.00-67650-10.30%
2023/04/1016.2115.0626115.04114.50-9.8567-1.73%
2023/04/073109.0000.00109.0033950.76%
2023/04/06196.50198.7099.5003400.00%
2023/03/31090.40391.1390.50-3310-0.96%
2023/03/30288.191088.8088.40-8286-2.78%
2023/03/2800.00583.0482.60-5262-1.91%
2023/03/27285.3500.0087.6022510.79%
2023/03/24486.58484.5883.9002410.00%
2023/03/2300.00185.5085.20-1238-0.42%
2023/03/21484.98185.0084.6032361.27%
2023/03/2000.001783.1985.50-17233-7.27%
2023/03/17183.4000.0083.0012270.44%
2023/03/15182.2000.0082.6012360.42%
2023/03/14381.2300.0081.0032471.21%
2023/03/13180.3000.0081.1012720.37%
2023/03/101481.6400.0082.00142874.86%
2023/03/08183.6000.0083.8013610.28%
2023/03/0700.000.184.0084.00-0.1366-0.03%
2023/03/06583.40483.7583.7013640.27%
2023/03/03383.17283.1083.4013630.28%
2023/03/02581.6600.0081.3053651.37%
2023/02/2400.000.681.5081.30-0.6362-0.17%
2023/02/23583.80283.8082.6033590.84%
2023/02/21183.10183.4083.0003590.00%
2023/02/201282.95183.8082.20113533.11%
2023/02/17180.60180.8080.8003380.00%
2023/02/1600.00179.9079.90-1340-0.29%
2023/02/14279.1500.0078.5023390.59%
2023/02/13479.1500.0079.6043381.18%
2023/02/101.679.8000.0078.701.63350.48%
2023/02/0800.00278.5578.20-2326-0.61%
2023/02/0700.00178.3077.90-1324-0.31%
2023/02/06378.2300.0077.8033220.93%
2023/02/0300.000.176.0077.20-0.1320-0.04%
2023/02/020.176.5000.0076.500.13180.04%
2023/01/31375.43176.0075.3023210.62%
2023/01/30873.83474.5574.1043201.25%
2023/01/1200.00172.9072.60-1335-0.30%
2023/01/11173.1000.0073.2013370.30%
2023/01/1000.000.173.5072.80-0.1337-0.02%
2023/01/09373.67173.5073.3023380.59%
2023/01/06172.7000.0073.1013410.29%
2022/12/3000.00173.6073.40-1387-0.26%
2022/12/29171.0000.0073.5014050.25%
2022/12/2800.00172.3072.20-1427-0.23%
2022/12/2700.001.274.0974.00-1.2433-0.27%
2022/12/26173.4000.0073.2014470.22%
2022/12/2300.00172.2073.20-1490-0.20%
2022/12/20174.70673.0772.70-5548-0.91%
2022/12/1900.00175.6075.80-1559-0.18%
2022/12/15177.30178.8077.4005820.00%
2022/12/14275.3500.0075.9025850.34%
2022/12/13475.1000.0074.8045860.68%
2022/12/09277.1000.0076.2025920.34%
2022/12/08278.05178.6078.1015960.17%
2022/12/07380.20378.4078.4006120.00%
2022/12/06178.000.178.6078.000.96150.14%
2022/12/052.180.66282.0081.300.16000.02%
2022/12/02379.830.179.0078.202.95760.50%
2022/12/01380.6300.0079.9035580.54%
2022/11/300.179.60180.0078.80-0.9518-0.17%
2022/11/2900.00173.0073.00-1477-0.21%
2022/11/2200.00371.9771.10-3459-0.65%
2022/11/210.870.5300.0069.500.84510.17%
2022/11/181.171.4400.0070.601.14490.25%
2022/11/17169.30170.8071.8004450.00%
2022/11/16169.5000.0069.1014410.23%
2022/11/1500.000.169.1069.50-0.1438-0.03%
2022/11/140.170.10169.7069.50-0.9437-0.20%
2022/11/10166.5000.0066.5014340.23%
2022/11/03167.30167.1067.2004330.00%
2022/11/0100.00166.9066.70-1433-0.23%
2022/10/27166.5000.0067.0014280.23%
2022/10/250.167.8000.0066.900.14250.01%
2022/10/2400.000.170.5069.80-0.1421-0.03%
2022/10/210.170.00170.1070.80-0.9418-0.21%
2022/10/2000.00168.0068.10-1409-0.24%
2022/10/19166.6000.0066.6014070.25%
2022/10/1700.00267.0067.70-2404-0.49%
2022/10/12167.0000.0066.9013920.25%
2022/10/11173.5000.0073.3013750.27%
2022/10/06485.65484.3383.0003490.00%
2022/10/05384.77685.7084.20-3330-0.91%
2022/10/0400.00180.1080.20-1306-0.33%
2022/10/03679.78381.7079.7032981.00%
2022/09/30586.42684.5083.10-1284-0.35%
2022/09/29883.489.184.5186.60-1.1240-0.44%
2022/09/28382.87282.3580.0012110.47%
2022/09/2700.00282.0582.00-2194-1.03%
2022/09/26782.26782.7178.3001800.00%
2022/09/23281.30181.8081.3011710.58%
2022/09/2200.00182.5084.10-1162-0.61%
2022/09/16179.5000.0079.3011330.75%
2022/09/15179.8000.0079.5011290.77%
2022/09/1300.000.176.4578.00-0.1102-0.08%
2022/09/0200.000.475.8075.70-0.489-0.39%
2022/08/29274.2000.0074.502862.31%
2022/08/17175.00774.7674.70-6100-6.00%
2022/08/1200.00174.1074.30-191-1.09%
2022/08/1100.000.374.5075.00-0.391-0.31%
2022/08/0900.00174.5075.00-190-1.11%
2022/08/03272.00571.7471.30-392-3.23%
2022/08/0200.001070.5970.60-1091-10.88%
2022/08/0100.00371.0071.00-392-3.24%
2022/07/26172.500.172.8072.600.9940.96%
2022/07/22472.3000.0072.104944.22%
2022/07/041070.3000.0069.80101059.45%
2022/07/01270.0000.0069.5021091.83%
2022/06/0900.000.378.8079.60-0.3231-0.11%
2022/06/0700.00179.5079.70-1230-0.43%
2022/06/0600.00180.0079.50-1231-0.43%
2022/05/310.181.23181.7081.70-0.9233-0.38%
2022/05/3000.00181.7081.60-1232-0.43%
2022/05/262.276.9200.0076.802.22240.96%
2022/05/2400.00276.6076.00-2222-0.90%
2022/05/1100.00174.4075.00-1218-0.46%
2022/05/05274.4000.0074.3022130.94%
2022/04/2700.00172.5071.80-1209-0.48%
2022/04/2000.00575.2675.50-5202-2.47%
2022/04/1900.00075.5075.000202-0.01%
2022/04/1800.000.177.0075.10-0.1202-0.03%
2022/04/07279.8000.0078.0021931.04%
2022/04/0600.000.182.0081.00-0.1190-0.03%
2022/03/302.183.9800.0083.202.11801.16%
2022/03/2800.000.183.9083.80-0.1170-0.04%
2022/03/251184.64184.0085.80101646.08%
2022/03/23182.7000.0081.0011400.71%
2022/03/2200.008082.5382.70-80129-61.98%
2022/03/211.179.973.178.3783.90-2114-1.73%
2022/03/182.174.7500.0076.302.1862.38%
2022/03/1700.00175.5075.60-182-1.22%
千附精密 相關文章
千附精密 相關影音