• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.06%
  • 成交量
    1,056張
  • 產業
    上櫃 光電類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
伯特光 (6859)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035204.504198.00198.5017520.13%
2024/12/0211191.1811191.36194.5007350.00%
2024/11/295192.603192.50189.5027240.28%
2024/11/285190.705189.70197.0007010.00%
2024/11/274.3195.554195.25194.000.36820.04%
2024/11/266186.6713193.42193.50-7662-1.06%
2024/11/253184.679183.28186.00-6649-0.92%
2024/11/2215.1193.3815192.60190.500.16370.02%
2024/11/211189.001191.49189.0006240.00%
2024/11/200190.500189.00189.5006160.00%
2024/11/195192.506191.08188.00-1606-0.16%
2024/11/183194.504.1191.97190.50-1.1590-0.19%
2024/11/1532.1199.931200.65197.50315605.54%
2024/11/1419.1192.3113192.27195.006.15171.17%
2024/11/130.2194.503.1188.92194.50-2.9461-0.63%
2024/11/121176.503180.83177.00-2414-0.48%
2024/11/0400.002.1164.01163.50-2.1316-0.66%
2024/11/018181.448170.50161.0002990.00%
2024/10/306.1176.0314175.18178.50-7.9217-3.65%
2024/10/2911168.414.1168.84168.006.91574.42%
2024/10/282.1166.981167.98170.001.11470.73%
2024/10/1800.001138.00138.00-182-1.22%
2024/10/171145.5000.00140.501801.24%
2024/09/2400.000143.50141.50055-0.05%
2024/09/200.1151.0000.00153.500.1480.13%
2024/09/191156.0000.00153.001432.31%
2024/08/0600.000.1124.50127.00-0.131-0.32%
2024/08/0500.001.1124.95127.00-1.131-3.51%
2024/06/1400.000.1125.00126.00-0.158-0.17%
2024/04/0800.001140.50138.00-147-2.10%
2024/04/0300.001143.00141.50-146-2.16%
2024/04/021139.001140.00141.500440.00%
2024/03/2900.001136.00135.50-141-2.41%
2024/03/281136.501139.00139.000400.00%
2024/03/262139.001139.00139.501332.94%
2024/03/2100.001132.00132.00-127-3.62%
2024/03/131127.0000.00126.001244.02%
2024/03/081129.502129.25129.50-124-4.04%
2024/03/0600.002130.00131.00-226-7.66%
2024/03/051133.5000.00132.001253.90%
2024/02/211119.0000.00119.001195.19%
2024/02/0500.001118.00118.00-118-5.28%
2024/01/101121.0000.00121.001224.46%
2024/01/0500.001123.50124.00-122-4.36%
2023/12/071127.501127.00127.000220.00%
2023/11/201117.5000.00117.501224.55%
2023/08/1700.0025126.16127.50-2579-31.47%
2023/08/1600.005124.00124.50-578-6.33%
2023/08/1400.0010126.00125.50-1079-12.64%
2023/08/1100.0010128.50128.00-1079-12.63%
2023/08/042135.7500.00136.002772.59%
2023/08/023136.1700.00134.003783.84%
2023/08/011139.5000.00139.001791.26%
2023/07/311140.5000.00139.501791.25%
2023/07/262137.2500.00137.002792.50%
2023/07/251136.5000.00137.501801.24%
2023/07/201136.5000.00136.501851.17%
2023/07/192137.0000.00135.002872.29%
2023/07/182136.5000.00136.002892.23%
2023/07/171138.0000.00138.001931.07%
2023/07/124139.3800.00138.504964.16%
2023/07/1030148.4500.00143.503010229.30%
2023/06/1600.000.2142.50140.50-0.2148-0.10%
2023/06/1500.000.2142.00141.50-0.2148-0.10%
2023/06/060.3138.6700.00138.000.31780.17%
2023/05/1100.003138.00137.50-3327-0.92%
2023/04/2100.001138.00138.00-1341-0.29%
2023/04/2000.007141.64141.50-7339-2.06%
2023/04/1700.007154.43153.50-7333-2.10%
2023/04/1400.001153.84154.00-1334-0.30%
2023/04/132154.751155.50155.5013300.30%
2023/04/122160.2500.00159.0023250.61%
2023/04/111162.5000.00162.0013200.31%
2023/04/1000.004166.63168.50-4317-1.26%
2023/04/071161.5000.00161.5013100.32%
2023/04/0600.000.1163.00163.00-0.1305-0.03%
2023/03/3100.001165.00165.00-1302-0.33%
2023/03/3000.001163.00163.00-1297-0.34%
2023/03/280.1155.002153.75153.50-1.9299-0.64%
2023/03/271164.0000.00161.5012980.34%
2023/03/242165.501164.00164.5012990.33%
2023/03/2300.003166.67165.50-3298-1.00%
2023/03/222165.251163.00165.0012960.34%
2023/03/211159.002161.00158.50-1291-0.34%
2023/03/201154.0000.00154.5012940.34%
2023/03/1700.002156.75157.00-2301-0.66%
2023/03/165152.5000.00153.0053011.66%
2023/03/151159.0000.00159.0013040.33%
2023/03/141156.0000.00156.5013120.32%
2023/03/131160.001158.50158.5003110.00%
2023/03/101164.503164.00164.50-2308-0.65%
2023/03/091159.503164.00159.50-2301-0.66%
2023/03/085162.701161.50163.0042971.34%
2023/03/0712177.0810.1177.41167.501.92860.66%
2023/03/0613171.508.1171.93170.004.92761.77%
2023/03/032163.5000.00163.5022470.81%
2023/03/020.1154.0000.00149.000.12410.04%
2023/02/2400.001157.50150.00-1234-0.43%
2023/02/237163.072165.50160.5052272.20%
2023/02/2200.001149.00155.00-1202-0.49%
2023/02/2100.001140.00141.00-1186-0.54%
2023/02/200.1137.5000.00137.500.11840.05%
2023/02/1700.001137.50137.00-1184-0.54%
2023/02/151137.0000.00138.0011840.54%
2023/02/140.1144.0000.00142.000.11820.05%
2023/02/131143.0000.00142.5011790.56%
2023/02/0600.001143.00142.00-1172-0.58%
2023/02/011150.0000.00151.0011630.61%
2023/01/162143.2500.00141.0021521.31%
2023/01/134141.501142.00142.5031492.01%
2023/01/1100.001136.50137.50-1144-0.69%
2023/01/091138.0000.00136.5011420.70%
2023/01/061136.0000.00137.0011410.71%
2023/01/051135.5015137.50136.00-14140-9.93%
2023/01/0415136.002131.25136.00131389.41%
2023/01/0300.001128.00129.50-1135-0.74%
2022/12/3000.001127.00126.50-1135-0.74%
2022/12/2900.001126.50126.50-1134-0.74%
2022/12/2800.000130.50127.000135-0.01%
2022/12/211135.0000.00132.5011300.77%
2022/12/2000.003130.67130.00-3128-2.33%
2022/12/192137.004137.00136.00-2125-1.60%
2022/12/1600.003141.17141.00-3121-2.47%
2022/12/1500.003147.83146.50-3117-2.55%
2022/12/143145.671145.50145.5021141.74%
2022/12/133145.002145.00146.0011120.89%
2022/12/121142.501139.00148.0001070.00%
2022/12/0910135.6000.00141.50109910.09%
2022/12/072127.0000.00129.002852.33%
2022/12/061132.503130.00132.50-277-2.57%
2022/12/013123.6700.00122.003624.78%
2022/11/301125.001127.00125.000590.00%
2022/11/291125.0000.00124.001561.78%
2022/11/2800.001110.00132.00-146-2.14%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音