• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.69%
  • 成交量
    181張
  • 產業
    上市 通信網路類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1222.1800.00218.500.19590.01%
2024/12/020.1218.5200.00217.000.19780.01%
2024/11/290.1220.503219.67219.00-2.91,013-0.29%
2024/11/280.2220.4800.00219.000.21,0540.02%
2024/11/260.1230.0000.00229.000.11,0860.01%
2024/11/251.1236.072234.50232.50-11,102-0.09%
2024/11/221228.503230.83228.00-21,110-0.18%
2024/11/211226.501227.50225.5001,1110.00%
2024/11/202.3224.1500.00224.002.31,1170.21%
2024/11/191223.0100.00223.5011,1180.09%
2024/11/180.1217.500.2217.50215.50-0.11,119-0.01%
2024/11/1400.001220.50220.00-11,129-0.09%
2024/11/130.1228.000.1228.00228.0001,1280.00%
2024/11/121223.001.1224.45223.00-0.11,127-0.01%
2024/11/1110.2237.060.4236.50232.009.91,1240.88%
2024/11/082.1256.711256.00254.501.11,1340.09%
2024/11/073.1255.851255.00256.002.11,1350.18%
2024/11/060.1264.581260.00262.00-0.91,143-0.08%
2024/11/052269.232265.50264.5001,1470.00%
2024/11/042275.503.3269.03272.50-1.31,169-0.11%
2024/11/011267.0100.00266.5011,1670.09%
2024/10/300.1262.5000.00258.000.11,1760.01%
2024/10/290.2259.6700.00259.000.21,1910.01%
2024/10/281.3263.800269.00263.001.21,1870.10%
2024/10/252.1270.9800.00271.002.11,1810.18%
2024/10/242273.041277.00273.0011,1780.09%
2024/10/230.1289.001288.50288.00-11,164-0.08%
2024/10/221284.8700.00286.5011,1410.09%
2024/10/212.1271.770274.16271.0021,1300.18%
2024/10/183.3278.230.1274.00273.503.21,1220.29%
2024/10/171.2287.091287.00280.000.21,1110.02%
2024/10/162.1285.931284.48282.0011,1070.09%
2024/10/151300.181.3288.87282.00-0.21,107-0.02%
2024/10/141.1287.081.3288.06292.50-0.21,084-0.01%
2024/10/112294.502302.75291.5001,0790.00%
2024/10/096.1281.181281.00283.005.11,0580.48%
2024/10/082.1284.040.3288.81281.001.81,0650.17%
2024/10/070.1302.000.1302.00302.5001,0440.00%
2024/10/011.1291.431.1297.77298.50-0.11,0540.00%
2024/09/300.1293.001289.00288.00-11,050-0.09%
2024/09/2700.001.1290.32287.00-1.11,044-0.11%
2024/09/261.1288.173290.17289.00-1.91,045-0.18%
2024/09/251.1292.951.2290.84293.50-0.11,056-0.01%
2024/09/2418.1284.083294.48295.5015.11,0441.45%
2024/09/230.3286.911286.54287.00-0.81,023-0.07%
2024/09/207.2300.9422.1308.56285.00-14.91,010-1.47%
2024/09/1900.004.3294.04299.50-4.3922-0.47%
2024/09/182.5275.103.5275.69272.50-1898-0.11%
2024/09/1610.3274.895277.90274.005.38730.61%
2024/09/131.2261.421264.00260.000.28380.02%
2024/09/110.1246.640251.00253.000.18420.01%
2024/09/103.5254.190.1246.50245.003.48440.40%
2024/09/091252.502255.50258.00-1845-0.12%
2024/09/061249.4519244.50242.50-18839-2.14%
2024/09/050.1248.001.5249.17249.00-1.4850-0.16%
2024/09/041.2256.461.1260.74248.000.18690.01%
2024/09/030262.503259.34261.00-3885-0.34%
2024/09/026252.501.1267.32267.004.99100.54%
2024/08/300.2243.5000.00254.500.29010.02%
2024/08/297.2236.463.4241.68237.503.88880.43%
2024/08/2820233.803234.00234.00178861.92%
2024/08/271.1226.4212228.21228.00-10.9897-1.22%
2024/08/261222.005222.10220.50-4889-0.45%
2024/08/2300.000.1214.00212.50-0.1879-0.01%
2024/08/221.1216.4500.00215.001.18750.13%
2024/08/210.1208.004208.88209.50-3.9871-0.45%
2024/08/201.1207.5300.00207.501.18690.12%
2024/08/190.1193.501199.50205.00-0.9864-0.11%
2024/08/160195.001195.00193.50-1856-0.12%
2024/08/151192.5000.00192.5018580.12%
2024/08/1410200.0000.00195.50108601.16%
2024/08/130.1200.001.1199.33198.00-1860-0.11%
2024/08/1212187.210.9182.00192.0011.18761.27%
2024/08/093195.005.2193.42192.00-2.2891-0.24%
2024/08/080.1191.581189.50190.00-0.9967-0.09%
2024/08/075.1200.0200.00206.505.11,0010.51%
2024/08/067.1188.400197.00193.007.11,0320.68%
2024/08/050.1203.7100.00203.500.11,0140.01%
2024/08/022.1234.795236.60226.00-2.91,006-0.29%
2024/08/011229.002.2242.29241.50-1.2995-0.12%
2024/07/311221.503220.00220.50-2982-0.20%
2024/07/291220.007211.64210.50-6978-0.62%
2024/07/230224.0000.00227.5009730.00%
2024/07/2200.003221.33222.00-3975-0.31%
2024/07/190.1235.5000.00230.000.19680.01%
2024/07/181.1231.950.1234.50234.0019640.10%
2024/07/1700.000.1238.00237.00-0.1960-0.01%
2024/07/161247.5000.00239.5019500.11%
2024/07/120.1234.5000.00236.000.19410.01%
2024/07/113.4235.880239.00235.003.49370.36%
2024/07/101249.001245.00236.5009290.00%
2024/07/0900.0010235.15235.00-10917-1.09%
2024/07/080.1237.000.1250.00237.00-0.1912-0.01%
2024/07/052256.752.1263.76253.00-0.1902-0.01%
2024/07/040.1239.5000.00249.000.19020.01%
2024/07/0300.000.2247.63245.00-0.2888-0.02%
2024/07/0200.001.2248.86249.50-1.2883-0.13%
2024/07/011247.0000.00249.5018770.11%
2024/06/280.1244.9100.00239.500.18590.01%
2024/06/271.1240.6000.00244.501.18530.12%
2024/06/262.1247.9000.00245.002.18460.25%
2024/06/2500.001.1238.50241.50-1.1842-0.12%
2024/06/241.1253.6700.00250.001.18330.13%
2024/06/2100.002250.00246.50-2822-0.24%
2024/06/2000.001238.00241.00-1813-0.12%
2024/06/190.1242.001238.50237.00-1811-0.12%
2024/06/181.1252.320.1248.50243.0018070.12%
2024/06/170.3240.050.1232.00239.000.27900.03%
2024/06/141237.0000.00234.0017880.13%
2024/06/131229.001217.02226.5007730.00%
2024/06/121228.841221.52221.5007820.00%
2024/06/113232.002220.00222.0017960.13%
2024/06/071.2241.251242.00243.000.27950.03%
2024/06/063230.673.2240.50240.50-0.2784-0.03%
2024/06/052221.012218.75219.0007430.00%
2024/06/043219.5012.5224.90229.50-9.5721-1.32%
2024/06/038.1211.861.4210.35209.006.67030.94%
2024/05/313213.000.1213.00212.502.96860.42%
2024/05/300.1249.006233.50236.00-5.9662-0.89%
2024/05/2900.004224.49228.00-4656-0.61%
2024/05/2800.000.2217.00221.00-0.2657-0.02%
2024/05/271210.011.5213.06217.00-0.5654-0.08%
2024/05/240210.000.7211.00215.00-0.7655-0.10%
2024/05/2300.005.1210.98212.00-5.1656-0.78%
2024/05/222208.250209.50208.5026580.30%
2024/05/200.5221.5000.00220.500.56550.07%
2024/05/1700.000.3220.49215.00-0.3653-0.05%
2024/05/1600.0010216.90217.00-10661-1.51%
2024/05/1521.1214.884.1216.39211.50176502.62%
2024/05/1431.8199.6440.2198.93204.00-8.4600-1.39%
2024/05/136188.8321.8188.59189.00-15.8543-2.92%
2024/05/1019171.615172.00172.00145182.71%
2024/05/090156.003154.00156.50-3479-0.62%
2024/05/0800.003151.00151.00-3471-0.64%
2024/05/061151.001150.50150.5004730.00%
2024/04/230139.5000.00138.5005300.00%
2024/04/221139.5000.00139.0015290.19%
2024/04/1900.000.6140.13139.50-0.6528-0.11%
2024/04/181143.0000.00143.5015230.19%
2024/04/170144.5000.00144.0005280.00%
2024/04/150150.001150.00148.50-1539-0.18%
2024/04/120151.000151.00150.5005370.00%
2024/04/110.1149.960151.00152.0005360.01%
2024/04/105152.304153.75151.5015310.19%
2024/04/091.1147.4700.00147.501.15210.21%
2024/03/291145.5000.00144.5015260.19%
2024/03/282146.0000.00145.0025270.38%
2024/03/272150.9700.00148.0025240.39%
2024/03/261143.5000.00148.0015190.19%
2024/03/250.1148.9800.00148.000.15140.01%
2024/03/210144.5000.00145.0005110.00%
2024/03/190.2144.000148.00143.000.25040.04%
2024/03/184.1148.131147.00148.003.14990.62%
2024/03/152149.234152.00147.00-2497-0.39%
2024/03/144159.502157.25157.0024790.42%
2024/03/132175.000170.50174.0024500.44%
2024/03/123171.662173.00170.5014230.24%
2024/03/1100.005161.30162.50-5403-1.24%
2024/03/083157.833161.44156.500400-0.01%
2024/03/073161.0000.00161.0033970.75%
2024/03/051155.0000.00156.0013920.25%
2024/03/0400.001157.50155.00-1401-0.25%
2024/03/011157.001162.00156.0003990.00%
2024/02/291158.001158.00159.0003950.00%
2024/02/2700.005159.10158.50-5402-1.24%
2024/02/2300.002165.00164.00-2428-0.47%
2024/02/2200.002168.00166.50-2424-0.47%
2024/02/212164.2500.00167.0024190.48%
2024/02/201160.002162.25163.00-1413-0.24%
2024/02/191164.5000.00162.5014100.24%
2024/02/162168.2500.00170.0024000.50%
2024/02/1500.006161.00161.50-6382-1.57%
2024/02/051.2164.751.4167.83163.50-0.2376-0.05%
2024/02/026.1166.482165.50164.504.13551.14%
2024/02/011154.5000.00154.5013410.29%
2024/01/310.1150.504151.00150.50-3.9342-1.14%
2024/01/2900.000.3151.10152.00-0.3340-0.07%
2024/01/262.3155.2000.00153.002.33370.67%
2024/01/250.1154.001155.50153.00-0.9330-0.28%
2024/01/240.1156.710.1159.00155.0003260.00%
2024/01/231.2157.091157.00156.000.23190.05%
2024/01/227157.3500.00156.0073092.27%
2024/01/191148.9900.00147.0012890.35%
2024/01/1800.002149.50148.50-2285-0.70%
2024/01/1700.004142.00141.00-4276-1.45%
2024/01/1200.001145.50145.00-1279-0.36%
2024/01/111147.0023147.59147.00-22279-7.86%
2024/01/1013147.812147.00146.00112754.00%
2024/01/090.3140.5000.00139.000.32600.10%
2024/01/051139.5000.00137.5012680.37%
2024/01/022143.0000.00141.5022740.73%
2023/12/271146.0000.00148.0012740.36%
2023/12/221146.5200.00146.5012680.38%
2023/12/212145.5000.00144.5022670.75%
2023/12/1300.0016.2151.14150.00-16.2271-5.97%
2023/12/1113158.5000.00155.00132794.65%
2023/12/080156.0000.00151.5002740.01%
2023/12/070154.500.1154.00154.500275-0.02%
2023/12/0600.0015152.70153.00-15279-5.38%
2023/12/052157.5000.00156.5022730.73%
2023/12/019158.5000.00157.0092653.38%
2023/11/304157.004155.50155.5002620.00%
2023/11/298153.5012155.00156.00-4257-1.55%
2023/11/288153.5000.00154.0082483.23%
2023/11/2700.0016150.06149.00-16245-6.53%
2023/11/2415161.002161.00156.00132425.36%
2023/11/2300.002157.50157.00-2236-0.85%
2023/11/223160.177158.07158.50-4223-1.79%
2023/11/2100.001144.50148.00-1202-0.49%
2023/11/201144.501144.00144.0002010.00%
2023/11/151142.501144.00145.5002040.00%
2023/11/1000.000.3144.38145.00-0.3209-0.12%
2023/11/091.1138.580.8140.00139.000.32090.15%
2023/11/0800.005151.50151.50-5200-2.49%
2023/11/071152.0000.00150.0011970.51%
2023/11/021149.0000.00145.0012130.47%
2023/10/310.2147.5000.00144.500.22150.09%
2023/10/273147.330152.50147.5032191.36%
2023/10/241139.0000.00140.5012240.45%
2023/10/1900.003139.00139.00-3227-1.32%
2023/10/1600.001150.50146.50-1235-0.42%
2023/10/132152.7500.00150.0022380.84%
2023/10/128154.0021154.50154.50-13234-5.55%
2023/10/1100.001141.50140.50-1225-0.44%
2023/10/040.1141.2600.00140.500.12370.03%
2023/10/021144.5000.00144.5012390.42%
2023/09/2100.006142.58142.50-6263-2.27%
2023/09/181157.001154.50154.0002770.00%
2023/09/155158.5000.00156.5052781.80%
2023/09/143.1157.584157.88156.00-0.9275-0.31%
2023/09/133.2151.0000.00151.003.22661.19%
2023/09/1200.003149.50149.50-3267-1.12%
2023/09/113144.5000.00145.5032671.12%
2023/09/0700.000.1142.50144.00-0.1281-0.04%
2023/08/310140.503140.00140.00-3319-0.94%
2023/08/300142.500142.00141.000320-0.01%
2023/08/293142.5000.00142.5033280.91%
2023/08/280140.0000.00138.5003390.00%
2023/08/2400.001139.50137.00-1356-0.28%
2023/08/233144.003140.50140.5003570.00%
2023/08/181138.5000.00137.0013540.28%
2023/08/160.1128.5000.00127.500.13490.01%
2023/08/140129.507129.00130.00-7349-2.00%
2023/08/100136.5000.00135.5003530.00%
2023/08/090141.502140.00141.50-2365-0.54%
2023/08/083142.673145.67140.5003640.00%
2023/08/0700.001151.00150.00-1372-0.27%
2023/08/040153.501153.00153.00-1374-0.26%
2023/08/029152.788154.81152.5013780.26%
2023/08/011160.007158.57157.50-6374-1.60%
2023/07/3100.001157.00156.50-1379-0.26%
2023/07/281158.005157.50158.00-4379-1.05%
2023/07/2712159.462158.25158.50103822.62%
2023/07/265159.104158.25156.5013860.26%
2023/07/2500.002157.25157.50-2400-0.50%
2023/07/240.3157.5044157.20158.00-43.7407-10.71%
2023/07/2153161.390.1161.00161.505341212.82%
2023/07/200159.5000.00158.5004240.01%
2023/07/190160.0000.00159.0004290.00%
2023/07/183160.3300.00159.0034450.67%
2023/07/1700.002162.00161.00-2475-0.42%
2023/07/131.2164.504.2163.76163.00-3551-0.54%
2023/07/120168.508168.13166.50-8557-1.43%
2023/07/118170.694170.88169.5045610.71%
2023/07/101168.012166.00166.00-1569-0.17%
2023/07/070.2167.735.1166.63166.50-4.9594-0.82%
2023/07/065.2171.342.2167.64168.5036080.50%
2023/07/0510.6174.282172.25172.008.66251.37%
2023/07/048170.5600.00170.0086281.27%
2023/07/031.3170.532172.00172.50-0.7629-0.11%
2023/06/303167.5100.00166.0036340.48%
2023/06/293167.001167.01167.0026480.31%
2023/06/281.1163.001166.50167.500.16680.02%
2023/06/271166.541.1171.32165.500692-0.01%
2023/06/263170.000.3170.55169.502.87020.39%
2023/06/210179.000.4179.50180.00-0.3724-0.05%
2023/06/201179.502.5181.15181.00-1.5772-0.20%
2023/06/191184.500.5182.00181.500.58100.06%
2023/06/163184.495185.49183.50-2873-0.23%
2023/06/151184.5000.00185.0018840.11%
2023/06/141.1187.2300.00186.501.18940.13%
2023/06/1313.3190.556189.92190.507.39020.81%
2023/06/122180.0312.1181.63187.00-10.1903-1.12%
2023/06/097186.149.3191.82187.00-2.2907-0.25%
2023/06/080181.002180.50182.00-2907-0.22%
2023/06/070.1175.3300.00174.500.19130.01%
2023/06/060.1175.643174.33177.00-2.9926-0.31%
2023/06/053.1178.510177.50177.003.19390.33%
2023/06/020.4180.671178.00177.50-0.6954-0.06%
2023/06/011183.000.1183.50183.000.99620.09%
2023/05/315.1172.797.1175.44176.50-1.9964-0.20%
2023/05/301169.508166.31168.50-7966-0.72%
2023/05/290.2163.501.1161.62161.00-0.9979-0.09%
2023/05/250167.0000.00164.0001,0160.00%
2023/05/241.1165.6100.00167.001.11,0360.10%
2023/05/231168.031168.50168.5001,0560.00%
2023/05/222168.756168.58170.50-41,076-0.37%
2023/05/1900.002160.75162.00-21,093-0.18%
2023/05/185163.001.4162.14162.003.61,1150.32%
2023/05/171.1161.575162.10165.00-3.91,136-0.35%
2023/05/162157.262158.25158.0001,1560.00%
2023/05/156157.2615155.33155.50-91,181-0.76%
2023/05/122168.753171.33171.00-11,185-0.08%
2023/05/114169.7511175.68165.50-71,210-0.58%
2023/05/104179.022179.50178.5021,2140.17%
2023/05/092183.0012184.92180.00-101,241-0.81%
2023/05/0800.009186.39185.50-91,271-0.71%
2023/05/059186.6700.00185.0091,3050.69%
2023/05/041190.1016191.25190.00-151,335-1.12%
2023/05/036190.251189.50189.5051,3730.36%
2023/05/0217191.6214191.75192.0031,4140.21%
2023/04/2811193.0528189.77198.00-171,441-1.18%
2023/04/275186.404190.00185.0011,4540.07%
2023/04/264186.252192.50191.5021,4890.13%
2023/04/255194.406196.58190.50-11,527-0.07%
2023/04/243.1202.063202.50203.500.11,5470.00%
2023/04/2122.5207.1113208.54207.009.51,5920.60%
2023/04/203220.6746216.79215.50-431,607-2.68%
2023/04/1921228.5765.1232.40237.00-44.11,580-2.79%
2023/04/1810206.5059.1203.33220.00-49.11,510-3.25%
2023/04/170197.5010.1195.33200.00-10.11,469-0.68%
2023/04/1413191.0817193.21189.50-41,499-0.27%
2023/04/134196.755197.60193.00-11,565-0.06%
2023/04/120.1202.3816195.44198.50-15.91,620-0.98%
2023/04/115190.604191.00189.5011,6220.06%
2023/04/101190.4914185.25192.00-131,670-0.78%
2023/04/077181.215177.00178.0021,6860.12%
2023/04/063184.6726.8186.02184.00-23.81,781-1.34%
2023/03/319.7183.007184.07184.502.71,9290.14%
2023/03/303.2186.779183.17187.00-5.82,077-0.28%
2023/03/2922.1178.453174.00176.0019.12,2200.86%
2023/03/2820.2187.608190.50186.5012.22,3640.52%
2023/03/275194.1000.00201.5052,4900.20%
2023/03/249.2201.3627207.87200.00-17.82,861-0.62%
2023/03/234.4196.8471207.30213.00-66.63,152-2.11%
2023/03/2216.1196.032193.25196.0014.13,1990.44%
2023/03/213.1200.1638202.30202.00-34.93,970-0.88%
永道-KY 相關文章
永道-KY 相關影音