雲豹能源 (6869)-玉山券商分點個股進出

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)

可現股當沖

股價
213.5
漲跌
▼4.0
漲幅
-1.84%
成交量
3,503張
產業
上市綠能環保
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源 (6869)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	21.1	214.82	12.4	215.55	213.50	8.7	6,800	0.13%
2024/09/05	14.7	223.36	12	221.96	217.50	2.7	6,747	0.04%
2024/09/04	10.4	223.47	9.5	225.28	225.00	0.8	6,684	0.01%
2024/09/03	12.5	239.03	11	240.18	235.50	1.5	6,614	0.02%
2024/09/02	18	244.64	15	244.43	240.50	3	6,578	0.05%
2024/08/30	19	236.37	11	236.62	238.00	8	6,475	0.12%
2024/08/29	16.2	243.33	15	241.77	238.00	1.2	6,435	0.02%
2024/08/28	11.5	245.66	12.1	248.54	244.50	-0.5	6,361	-0.01%
2024/08/27	16.1	248.34	17	247.24	251.00	-0.9	6,339	-0.01%
2024/08/26	14.9	249.84	18.2	248.96	248.50	-3.3	6,263	-0.05%
2024/08/23	30.3	247.49	31.4	248.64	252.00	-1.1	6,140	-0.02%
2024/08/22	26.7	248.27	16.9	247.04	240.00	9.8	5,925	0.17%
2024/08/21	64.7	253.85	50	251.11	246.00	14.6	5,745	0.25%
2024/08/20	10	237.60	19.7	238.19	244.50	-9.6	5,342	-0.18%
2024/08/19	8.3	225.58	4	224.50	222.50	4.3	5,203	0.08%
2024/08/16	7.1	222.14	7	223.36	220.00	0.1	5,135	0.00%
2024/08/15	5.3	218.82	4	219.12	217.00	1.2	5,038	0.02%
2024/08/14	12.2	218.22	18.2	215.17	214.00	-5.9	4,944	-0.12%
2024/08/13	24.1	210.71	21	212.29	215.00	3.1	4,842	0.06%
2024/08/12	11.2	217.46	11	218.59	216.50	0.1	4,698	0.00%
2024/08/09	23	221.42	21.1	221.56	213.00	1.9	4,586	0.04%
2024/08/08	30.7	201.46	26.1	203.78	210.00	4.6	4,388	0.11%
2024/08/07	10.6	187.56	11	193.95	195.50	-0.5	4,156	-0.01%
2024/08/06	22.6	184.69	17	182.97	178.00	5.6	4,068	0.14%
2024/08/05	2.3	197.50	3.7	197.50	197.50	-1.5	3,875	-0.04%
2024/08/02	17.9	221.79	12	222.00	219.00	5.9	3,864	0.15%
2024/08/01	22.4	226.45	20.1	224.86	228.00	2.3	3,745	0.06%
2024/07/31	37.1	233.35	23.1	232.62	217.50	14	3,571	0.39%
2024/07/30	30.5	226.44	41.4	222.74	230.00	-10.9	3,304	-0.33%
2024/07/29	34.7	258.37	26.2	253.40	237.00	8.5	2,982	0.28%
2024/07/26	5.3	263.00	1.1	269.64	263.00	4.3	2,829	0.15%
2024/07/23	19.4	313.71	6.2	309.27	297.00	13.2	2,806	0.47%
2024/07/22	2	330.00	3	330.00	330.00	-1	2,698	-0.04%
2024/07/19	9	290.67	9.5	297.90	300.00	-0.5	2,688	-0.02%
2024/07/18	0.1	267.50	0	0.00	273.00	0.1	2,612	0.00%
2024/07/17	0.1	272.50	1	268.60	271.50	-1	2,605	-0.04%
2024/07/16	1	268.01	0.2	262.00	261.00	0.8	2,623	0.03%
2024/07/15	1	266.00	4.1	266.23	266.00	-3.1	2,634	-0.12%
2024/07/12	1	259.00	1	259.00	258.50	0	2,625	0.00%
2024/07/11	0	262.00	3.3	263.36	259.50	-3.3	2,632	-0.12%
2024/07/10	0	0.00	6.4	265.12	264.00	-6.4	2,625	-0.24%
2024/07/09	0.2	232.00	6.3	236.42	255.00	-6.1	2,611	-0.23%
2024/07/08	2.6	247.65	5.1	246.15	244.00	-2.5	2,577	-0.10%
2024/07/05	1.1	257.01	1	257.50	256.50	0.1	2,553	0.00%
2024/07/04	0	243.00	9.6	244.14	256.50	-9.6	2,546	-0.38%
2024/07/03	13.5	253.99	12.2	252.36	249.00	1.3	2,508	0.05%
2024/07/02	19.2	260.13	8.7	256.44	271.00	10.5	2,455	0.43%
2024/07/01	7.8	249.28	12.1	247.86	254.00	-4.2	2,325	-0.18%
2024/06/28	7.5	228.27	28.9	225.12	231.00	-21.4	2,232	-0.96%
2024/06/27	198.4	224.10	121.5	222.81	215.00	76.9	2,141	3.59%	大買/大賣/
2024/06/26	24.7	211.05	43	211.81	214.50	-18.3	1,509	-1.21%
2024/06/25	102.1	196.90	88	196.92	195.00	14.1	1,294	1.09%	大買/
2024/06/24	3	184.00	3	184.00	184.00	0	741	0.00%
2024/06/21	8	167.50	2	167.50	167.50	6	714	0.84%
2024/06/20	32	147.44	11.5	148.54	152.50	20.5	701	2.93%
2024/06/19	17.1	140.29	7	140.57	139.00	10.1	628	1.60%
2024/06/18	9	143.11	0	0.00	142.00	9	570	1.58%
2024/06/17	2	144.50	0	0.00	144.50	2	557	0.36%
2024/06/14	0	0.00	1	138.50	140.00	-1	545	-0.18%
2024/06/13	1	128.00	0	0.00	128.00	1	536	0.19%
2024/06/12	10	126.05	0	0.00	129.00	10	535	1.87%
2024/06/07	1	128.50	0	0.00	128.50	1	542	0.18%
2024/06/06	0	0.00	1	125.00	126.00	-1	540	-0.19%
2024/06/04	4.1	123.62	1	123.50	123.50	3.1	544	0.57%
2024/06/03	1	131.50	0	0.00	128.50	1	535	0.19%
2024/05/31	1	128.00	0	0.00	126.00	1	539	0.19%
2024/05/28	1	140.00	0	0.00	138.50	1	530	0.19%
2024/05/27	1	144.50	0	0.00	145.00	1	529	0.19%
2024/05/22	1	146.50	0	0.00	146.50	1	532	0.19%
2024/05/20	2	140.00	0	0.00	140.50	2	532	0.38%
2024/05/15	1	134.00	1	136.50	142.50	0	527	0.00%
2024/05/14	0.2	142.50	0	0.00	142.00	0.2	514	0.03%
2024/05/13	3	146.33	0	0.00	141.50	3	511	0.59%
2024/05/09	5	155.60	0	0.00	157.00	5	491	1.02%
2024/05/06	0	0.00	3	158.00	158.50	-3	488	-0.61%
2024/05/03	0	0.00	1	153.00	154.00	-1	485	-0.21%
2024/05/02	3	152.00	0	0.00	151.00	3	484	0.62%
2024/04/30	1	148.50	0	0.00	150.00	1	489	0.20%
2024/04/29	0.1	146.00	0	0.00	146.00	0.1	499	0.02%
2024/04/25	1.1	146.64	0	0.00	144.00	1.1	504	0.22%
2024/04/23	1	150.00	0	0.00	153.50	1	501	0.20%
2024/04/22	0	0.00	1	158.50	155.00	-1	499	-0.20%
2024/04/19	0	0.00	6	156.50	156.50	-6	477	-1.26%
2024/04/17	1	145.50	0	0.00	146.00	1	452	0.22%
2024/04/16	1	134.50	0	0.00	136.00	1	437	0.23%
2024/04/12	0	0.00	1	139.00	139.50	-1	434	-0.23%
2024/04/02	0	0.00	5	144.00	144.00	-5	417	-1.20%
2024/03/26	1	141.00	1	139.50	139.00	0	393	0.00%
2024/03/25	0	0.00	13	140.62	140.50	-13	390	-3.33%
2024/03/21	1	132.00	4	132.25	132.00	-3	371	-0.81%
2024/03/19	2	129.50	0	0.00	129.50	2	363	0.55%
2024/03/18	1	131.50	0	0.00	132.00	1	353	0.28%
2024/03/14	0	0.00	1	123.50	126.00	-1	343	-0.29%
2024/03/05	0	0.00	2	129.25	134.00	-2	288	-0.69%
2024/02/29	0	0.00	1	120.00	121.50	-1	262	-0.38%
2024/02/27	0	0.00	0	116.00	116.50	0	257	0.00%
2024/02/26	0	0.00	1	116.00	117.00	-1	253	-0.39%
2024/02/23	1	113.00	1	116.00	112.50	0	250	0.00%
2024/02/19	0	0.00	1	114.50	114.50	-1	233	-0.43%
2024/02/02	0	0.00	2	110.00	110.00	-2	229	-0.87%
2024/01/30	2	115.75	0	0.00	114.00	2	222	0.90%
2024/01/29	1	119.50	0	0.00	118.00	1	213	0.47%
2024/01/26	0	0.00	2	121.75	121.00	-2	209	-0.95%
2024/01/25	2	123.00	0	0.00	121.00	2	206	0.97%
2024/01/24	1	120.50	0	0.00	121.00	1	202	0.49%
2024/01/23	0	0.00	30	122.67	123.00	-30	194	-15.40%
2024/01/17	0	0.00	3	110.00	113.50	-3	150	-2.00%
2024/01/16	0	0.00	1	103.50	103.50	-1	134	-0.75%
2024/01/15	0	0.00	4	99.28	100.00	-4	124	-3.20%
2024/01/12	1	96.70	1	99.50	99.80	0	115	0.00%
2024/01/11	0	0.00	5	96.38	95.60	-5	108	-4.59%
2024/01/10	0	0.00	7	97.26	98.50	-7	108	-6.45%
2024/01/09	1	99.40	4	99.20	97.80	-3	107	-2.79%
2024/01/08	1	100.00	2	100.50	101.00	-1	102	-0.98%
2024/01/05	1	97.80	1	99.00	99.00	0	94	0.00%
2024/01/03	1	95.70	0	0.00	95.10	1	93	1.07%
2023/12/29	2	93.90	1	94.80	94.60	1	90	1.11%
2023/12/25	0	0.00	8	89.91	89.60	-8	88	-9.03%
2023/12/15	0	0.00	1	90.20	90.20	-1	83	-1.20%
2023/12/08	0	0.00	1	91.00	91.20	-1	93	-1.07%
2023/12/05	1	88.80	0	0.00	89.70	1	101	0.98%
2023/11/24	0	0.00	1	92.30	93.00	-1	111	-0.90%
2023/11/22	12	89.50	0	0.00	89.20	12	110	10.86%
2023/11/16	4	87.60	0	0.00	87.80	4	112	3.55%
2023/11/15	2	88.00	0	0.00	87.90	2	114	1.75%
2023/11/09	0	0.00	1	88.00	88.20	-1	118	-0.84%
2023/11/07	2	82.70	0	0.00	82.70	2	115	1.74%
2023/10/04	0	0.00	0.2	84.60	84.80	-0.2	157	-0.13%
2023/09/18	0	0.00	0	85.80	86.10	0	169	-0.02%
2023/08/28	0	0.00	2	83.50	83.20	-2	229	-0.87%
2023/08/25	1	84.60	0	0.00	85.50	1	229	0.44%
2023/08/22	1	88.20	0	0.00	88.20	1	254	0.39%
2023/08/21	0	0.00	1	85.50	85.50	-1	255	-0.39%
2023/08/18	0	0.00	0.1	85.40	85.50	-0.1	263	-0.02%
2023/08/17	0	0.00	1	90.00	89.30	-1	268	-0.37%
2023/07/28	1	94.40	0	0.00	94.60	1	358	0.28%
2023/07/12	1	94.40	0	0.00	96.50	1	361	0.28%
2023/07/11	0	0.00	1	98.70	97.70	-1	359	-0.28%
2023/07/07	1	93.90	0	0.00	93.90	1	356	0.28%
2023/07/03	0	0.00	1	98.00	99.60	-1	355	-0.28%
2023/06/27	1	94.10	0	0.00	95.20	1	348	0.29%
2023/06/20	0	0.00	1	97.50	97.50	-1	348	-0.29%
2023/06/19	1	94.70	0	0.00	94.20	1	346	0.29%
2023/06/16	1	95.00	2	96.30	95.20	-1	350	-0.29%
2023/06/13	1	92.20	0	0.00	92.20	1	355	0.28%
2023/06/08	1	96.30	0	0.00	96.10	1	388	0.26%
2023/06/07	0	0.00	1	99.40	99.40	-1	409	-0.24%
2023/06/06	2	95.50	0	0.00	98.50	2	420	0.48%
2023/06/05	2	93.45	0	0.00	100.50	2	426	0.47%
2023/06/02	1	95.10	2	97.70	95.00	-1	416	-0.24%
2023/06/01	1	110.00	0	0.00	105.50	1	421	0.24%
2023/05/31	1	116.50	1	116.50	117.00	0	424	0.00%
2023/05/29	1	120.00	1	120.50	119.50	0	426	0.00%
2023/05/25	0	0.00	1	117.00	118.00	-1	425	-0.24%
2023/05/24	0	0.00	0	116.50	117.50	0	431	0.00%
2023/05/23	0	0.00	2	116.00	117.00	-2	443	-0.45%
2023/05/18	0	0.00	20	110.50	110.50	-20	478	-4.18%
2023/05/17	0	0.00	1	109.48	109.50	-1	487	-0.21%
2023/05/11	0	0.00	1	96.60	96.60	-1	523	-0.19%
2023/04/27	0	0.00	0	88.60	88.50	0	526	0.00%
2023/04/20	0	0.00	0.2	90.90	91.40	-0.2	520	-0.03%
2023/04/13	0	0.00	0.1	91.00	92.00	-0.1	518	-0.02%
2023/04/11	0	0.00	0.1	94.90	94.90	-0.1	511	-0.02%
2023/03/30	0	0.00	0	92.00	92.80	0	520	0.00%
2023/03/29	0	0.00	0.1	92.00	92.60	-0.1	521	-0.02%
2023/03/21	1	95.60	0	0.00	95.40	1	525	0.19%