• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    296.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.72%
  • 成交量
    607張
  • 產業
    上市 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天虹 (6937)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033296.837297.29296.00-41,792-0.22%
2024/12/027.5299.082297.00291.005.51,8520.29%
2024/11/295302.108300.38303.00-31,926-0.16%
2024/11/2810.2304.9112306.06300.00-1.82,009-0.09%
2024/11/275321.193320.67310.5022,0010.10%
2024/11/264.1325.123326.00324.001.12,0040.05%
2024/11/251.1336.906336.25330.00-52,020-0.24%
2024/11/228.1336.016336.17332.002.12,0280.10%
2024/11/217.1333.0817338.41339.00-9.92,029-0.49%
2024/11/205.2332.092323.78325.003.22,0170.16%
2024/11/196.1322.6911324.32330.00-4.92,019-0.24%
2024/11/189326.166.1317.65316.002.92,0450.14%
2024/11/155334.706331.83328.50-12,064-0.05%
2024/11/1419.2338.3124.1338.45333.00-4.92,067-0.24%
2024/11/1314357.677.1348.18343.0072,0610.34%
2024/11/1218367.306359.78358.50122,0340.59%
2024/11/1114.1368.9011368.14373.003.12,0100.15%
2024/11/088.1363.8118.1363.46363.00-101,990-0.50%
2024/11/0731361.6023.1363.87361.0081,9670.40%
2024/11/0619.8348.5330347.35349.00-10.21,909-0.53%
2024/11/053326.009329.51332.00-61,875-0.32%
2024/11/0411327.735.4329.23324.505.61,8780.30%
2024/11/016332.6615332.53328.00-91,867-0.48%
2024/10/3011.1341.567340.00335.504.11,8580.22%
2024/10/2914333.2114337.64342.5001,8540.00%
2024/10/289330.717.2330.45331.501.81,8390.10%
2024/10/2518344.8319.1339.18337.00-11,826-0.06%
2024/10/2415348.8726349.64348.50-111,804-0.61%
2024/10/2332.1345.3821.2344.59345.5010.91,7600.62%
2024/10/2211.1339.8614339.82337.50-2.91,717-0.17%
2024/10/2110343.8010.1345.92339.00-0.11,6910.00%
2024/10/1818349.6118.1348.46343.00-0.11,662-0.01%
2024/10/1717340.1510342.55337.0071,5990.44%
2024/10/1619.2331.0421.1333.38341.00-1.91,554-0.12%
2024/10/1520.2336.004327.75322.5016.21,5071.07%
2024/10/1438328.4345.1335.45336.00-7.11,463-0.49%
2024/10/1114.2313.5624.1312.69317.50-9.81,380-0.71%
2024/10/0925309.3426.5309.33312.00-1.51,341-0.11%
2024/10/0817292.4716291.94290.5011,3630.07%
2024/10/0710285.4110287.80292.5001,3760.00%
2024/10/0400.005280.10282.00-51,389-0.36%
2024/10/015.1280.114282.63277.501.11,4470.08%
2024/09/308288.0011284.73283.50-31,503-0.20%
2024/09/2713295.616298.92288.0071,5200.46%
2024/09/2635300.3022.3299.54289.5012.81,4930.85%
2024/09/2511287.6810285.85288.5011,4270.07%
2024/09/244.1275.122276.75272.502.11,4000.15%
2024/09/232281.254280.88277.00-21,402-0.14%
2024/09/206.1281.426283.25284.000.11,4080.00%
2024/09/193279.005276.90281.00-21,392-0.14%
2024/09/183274.201269.50269.5021,3850.15%
2024/09/163278.671279.50278.5021,3760.15%
2024/09/135281.906.2283.54282.50-1.21,369-0.08%
2024/09/122282.757280.64281.50-51,356-0.37%
2024/09/114.1269.812272.75267.502.11,3370.16%
2024/09/106280.676279.08272.0001,3270.00%
2024/09/094281.132289.25279.0021,3060.15%
2024/09/065289.2010290.50286.00-51,280-0.39%
2024/09/056275.003279.16273.5031,2390.24%
2024/09/049280.0012283.83274.50-31,225-0.24%
2024/09/0315311.7011306.23299.5041,1890.34%
2024/09/028318.1213.1310.95310.00-5.11,120-0.45%
2024/08/3014297.7219298.54298.50-51,023-0.49%
2024/08/295275.506274.83276.50-1930-0.11%
2024/08/282275.503279.16276.50-1917-0.11%
2024/08/276273.507279.71278.50-1904-0.11%
2024/08/267.2275.402282.25271.505.28810.59%
2024/08/238.3265.318271.50278.000.38580.03%
2024/08/225.1263.866272.75261.00-0.9839-0.11%
2024/08/217266.435266.52266.0028270.24%
2024/08/2018278.9410283.80270.0088120.98%
2024/08/194267.1311263.73271.50-7773-0.90%
2024/08/167252.716253.75247.0017380.14%
2024/08/1513248.657248.93242.5067200.83%
2024/08/142237.5112237.42242.50-10690-1.45%
2024/08/136220.9200.00220.5066800.88%
2024/08/125219.105228.70227.0006760.00%
2024/08/097228.796229.67226.0016620.15%
2024/08/085222.300.1220.50220.004.96550.75%
2024/08/074228.889228.33227.50-5654-0.76%
2024/08/066.1211.697222.36218.50-0.9644-0.13%
2024/08/053231.6700.00229.5036270.48%
2024/08/0211264.235.4261.90255.005.76220.91%
2024/08/014276.257.1278.83277.00-3.1611-0.51%
2024/07/313.1275.132275.75267.001.15960.18%
2024/07/302256.505264.40274.00-3584-0.51%
2024/07/294282.501.1290.64273.502.95650.51%
2024/07/262284.2500.00282.0025580.36%
2024/07/2300.003279.87288.00-3555-0.54%
2024/07/225275.225275.49273.0005500.00%
2024/07/191290.051294.00291.0005410.00%
2024/07/182296.120299.50300.0025350.38%
2024/07/173308.000310.00309.0035300.56%
2024/07/162.1312.062317.50316.000.15300.01%
2024/07/150.1315.005.1315.20316.00-5537-0.92%
2024/07/124315.251296.00315.0035410.55%
2024/07/118321.067.4330.07310.000.65460.12%
2024/07/1017298.8610302.95306.0075181.35%
2024/07/091279.506.1276.22279.50-5.1454-1.12%
2024/07/0812.1264.1411.1256.83254.5014690.21%
2024/07/0516.1270.5311.4273.54272.504.74850.97%
2024/07/0411253.095253.90256.0064631.29%
2024/07/032224.508.1231.13233.00-6.1441-1.37%
2024/07/022.1210.624211.00212.00-1.9414-0.45%
2024/07/015221.803.1217.57215.5024070.48%
2024/06/280.1214.2000.00214.000.14010.01%
2024/06/273.4217.611214.50214.502.44000.61%
2024/06/266.1213.4310217.05219.00-4391-1.01%
2024/06/2500.000.1200.00199.50-0.1377-0.01%
2024/06/2400.004202.88205.00-4376-1.06%
2024/06/210.1200.001199.50199.50-1376-0.25%
2024/06/171195.0000.00195.0013800.26%
2024/06/133200.5000.00198.5033870.77%
2024/06/1200.007196.50196.50-7388-1.80%
2024/06/061195.0000.00196.5013890.26%
2024/06/032194.5000.00194.5024100.49%
2024/05/301196.0000.00198.0014350.23%
2024/05/2900.000.1198.00198.00-0.1436-0.01%
2024/05/284.1200.5200.00201.004.14380.92%
2024/05/2400.000.1195.00193.50-0.1442-0.01%
2024/05/220.1193.0000.00196.500.14740.01%
2024/05/212.1194.2600.00193.002.14780.43%
2024/05/201.1194.052.1193.98193.00-1478-0.20%
2024/05/1700.007195.29195.50-7478-1.46%
2024/05/161196.003195.33194.00-2479-0.42%
2024/05/150200.002197.50196.00-2479-0.41%
2024/05/140.1198.501196.00197.50-1481-0.20%
2024/05/132197.5000.00198.5024800.42%
2024/05/081212.0000.00211.5014720.21%
2024/05/030213.002213.50211.00-2477-0.42%
2024/05/022.1211.601212.00212.501.14780.22%
2024/04/300.1215.5000.00213.500.14780.02%
2024/04/261213.0000.00211.0014790.21%
2024/04/240.1217.0000.00216.000.14800.02%
2024/04/233212.5000.00211.0034850.62%
2024/04/220.1213.501215.50208.00-0.9486-0.18%
2024/04/194215.631210.50217.0034810.62%
2024/04/181.2232.3800.00227.001.24690.26%
2024/04/177229.005232.50234.5024610.43%
2024/04/163223.006222.67222.50-3450-0.67%
2024/04/152.1236.433.1234.47233.00-1439-0.24%
2024/04/127232.9311237.77238.50-4424-0.94%
2024/04/1111.2231.422228.00222.009.23842.39%
2024/04/107.2228.298.6228.18225.50-1.4347-0.41%
2024/04/094223.632226.50219.0023160.63%
2024/04/0800.001206.50206.00-1281-0.36%
2024/03/281210.0000.00206.0013480.29%
2024/03/271209.0000.00208.0013560.28%
2024/03/1900.000.5215.03217.50-0.5461-0.10%
2024/03/1800.001.2209.50211.50-1.2512-0.23%
2024/03/151203.5000.00203.0015720.17%
2024/03/140.1204.830.2204.35205.00-0.1579-0.02%
2024/03/1300.000.2206.50207.00-0.2588-0.04%
2024/03/120.2210.502211.50209.00-1.8595-0.30%
2024/03/111203.5000.00207.0016000.17%
2024/03/082.1208.5600.00207.002.16070.35%
2024/03/071214.0000.00213.5016100.16%
2024/03/060.5222.954.1218.19225.00-3.6608-0.59%
2024/03/051209.001212.00208.5005960.00%
2024/03/040.1209.003208.50207.50-3600-0.49%
2024/03/0100.002210.25208.50-2608-0.33%
2024/02/270213.701216.00211.50-1627-0.16%
2024/02/263.3218.481.2222.41220.502.26310.35%
2024/02/230198.502209.25217.00-2622-0.32%
2024/02/221.2198.000.1199.00197.501.26130.19%
2024/02/211.1203.0900.00202.001.16200.18%
2024/02/1900.000.1221.50203.00-0.1644-0.02%
2024/02/162.1200.8100.00202.002.16550.32%
2024/02/1500.001205.50205.50-1666-0.15%
2024/02/011198.0000.00199.0017090.14%
2024/01/300206.0200.00205.0007420.00%
2024/01/2900.001201.50202.00-1756-0.13%
2024/01/2600.002199.50198.50-2775-0.26%
2024/01/2400.000204.50204.0008130.00%
2024/01/230.1203.3300.00203.500.18370.01%
2024/01/220.1203.001202.00203.50-1861-0.11%
2024/01/190.1203.5000.00204.000.18840.01%
2024/01/182202.000203.00200.0029110.22%
2024/01/170.1208.002.1207.28206.00-2939-0.21%
2024/01/1600.001197.00197.50-1956-0.10%
2024/01/150198.0000.00197.0009890.00%
2024/01/111200.000203.33201.5011,0640.09%
2024/01/1000.002202.00206.00-21,103-0.18%
2024/01/091195.621198.50196.0001,1450.00%
2024/01/081200.0000.00200.5011,1870.08%
2024/01/051.1205.1200.00205.001.11,2320.09%
2024/01/043211.003211.33207.5001,2860.00%
2024/01/031.1220.332219.00215.00-0.91,329-0.07%
2024/01/020232.0000.00227.5001,3580.00%
2023/12/291.1237.550.1236.50235.5011,4050.07%
2023/12/280230.502.2230.17230.50-2.21,454-0.15%
2023/12/2710234.5000.00232.50101,5350.65%
2023/12/267.3238.405.1235.19239.502.11,5890.13%
2023/12/251226.5000.00225.0011,5500.06%
2023/12/220.1228.0000.00227.000.11,6830.01%
2023/12/211227.001227.00227.0001,8250.00%
2023/12/202224.5100.00229.0022,0260.10%
2023/12/190.1230.000229.50229.0002,2370.00%
2023/12/184224.253227.33226.0012,5220.04%
2023/12/154244.002245.00240.0022,8090.07%
2023/12/146241.005.3235.13242.000.73,1700.02%
2023/12/1311219.557.1237.46243.503.93,6660.11%
2023/12/127.4200.4412200.33213.00-4.63,814-0.12%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
天虹2024上半年業績增長 下半年訂單持續看好Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉天虹營運回升 單周大漲16%創新高Anue鉅亨－2024/07/13
...詳全文
天虹 相關文章
天虹 相關影音