佑華 (8024)-玉山券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
19.20
漲跌
▼0.40
漲幅
-2.04%
成交量
108張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	19.35	19.40	-2	199	-1.00%
2024/04/15	0	20.00	0	0.00	20.00	0	197	0.00%
2024/04/11	1	20.25	0	0.00	20.25	1	196	0.51%
2024/03/25	1	20.90	0	0.00	20.90	1	201	0.50%
2024/03/22	0	22.50	0	0.00	21.00	0	202	0.00%
2024/03/20	0	21.35	1	20.45	20.45	-1	203	-0.49%
2024/03/11	0	22.90	1	21.25	21.40	-1	216	-0.46%
2024/03/06	1	22.00	0	0.00	22.00	1	213	0.47%
2024/03/05	4	22.50	5	22.29	22.25	-1	212	-0.47%
2024/03/01	0	0.00	1	22.90	22.80	-1	212	-0.47%
2024/02/27	0	0.00	1	22.45	22.50	-1	206	-0.48%
2024/02/26	3	22.87	0	0.00	22.85	3	210	1.43%
2024/02/23	0.5	22.50	0	0.00	22.50	0.5	215	0.23%
2024/02/21	2	22.90	0	0.00	22.65	2	213	0.94%
2024/02/20	0	22.38	0	0.00	21.85	0	201	0.00%
2024/02/19	0	22.58	0	0.00	22.20	0	200	0.01%
2024/02/16	0	22.30	0	0.00	21.70	0	199	0.00%
2024/02/01	0	0.00	1	23.55	22.20	-1	197	-0.51%
2024/01/29	1	22.60	0	0.00	21.50	1	174	0.57%
2024/01/26	0	0.00	5	21.35	21.75	-5	167	-2.98%
2024/01/03	1	21.30	1	21.50	21.55	0	421	0.00%
2023/12/19	0	0.00	2	21.35	21.40	-2	411	-0.49%
2023/12/18	0	0.00	2	21.80	21.85	-2	410	-0.49%
2023/12/11	2	22.85	0	0.00	22.75	2	404	0.49%
2023/12/07	2	22.40	0	0.00	22.20	2	396	0.50%
2023/12/06	0	0.00	1	22.50	22.45	-1	393	-0.25%
2023/11/15	1	20.90	0	0.00	20.90	1	353	0.28%
2023/11/09	0	0.00	3	20.90	20.85	-3	350	-0.86%
2023/11/01	3	21.83	1	21.85	21.75	2	325	0.61%
2023/10/31	6	22.73	14	22.09	21.75	-8	321	-2.49%
2023/10/30	2	23.15	0	0.00	23.10	2	314	0.64%
2023/10/27	0	0.00	4	23.48	22.60	-4	306	-1.30%
2023/10/26	4	23.29	1	23.30	22.60	3	298	1.00%
2023/10/25	3	23.50	4	23.63	23.65	-1	288	-0.35%
2023/10/24	2	22.30	5	22.25	22.80	-3	258	-1.16%
2023/10/23	9	23.78	2	24.00	23.00	7	236	2.96%
2023/10/20	13	21.81	10	22.18	22.75	3	146	2.04%
2023/10/19	4	21.10	3	20.98	20.70	1	107	0.93%
2023/09/05	0	0.00	1	21.10	21.10	-1	204	-0.49%
2023/08/31	0	0.00	1	20.65	20.65	-1	205	-0.49%
2023/08/30	0	0.00	1	20.50	20.50	-1	206	-0.48%
2023/08/15	0	0.00	4	20.10	20.20	-4	213	-1.88%
2023/08/01	1	22.50	0	0.00	22.45	1	215	0.46%
2023/07/07	0	0.00	1	23.70	23.55	-1	272	-0.37%
2023/07/05	0	0.00	3	24.60	24.60	-3	272	-1.10%
2023/07/04	1	26.90	0	0.00	26.85	1	265	0.38%
2023/07/03	0.2	26.20	2	25.70	26.60	-1.8	240	-0.75%
2023/06/30	0	0.00	2	25.70	25.70	-2	239	-0.83%
2023/06/28	0	0.00	1	25.75	25.60	-1	246	-0.41%
2023/06/27	1	25.65	0	0.00	25.55	1	250	0.40%
2023/06/26	1	26.45	3	26.52	26.20	-2	258	-0.77%
2023/06/20	3	26.15	11	25.75	26.00	-8	387	-2.06%
2023/06/16	1	25.30	2	25.15	25.30	-1	370	-0.27%
2023/06/14	4	24.33	3	24.40	24.40	1	362	0.28%
2023/06/13	2	24.88	0	0.00	24.70	2	360	0.55%
2023/06/09	0	0.00	3	24.20	24.20	-3	357	-0.84%
2023/06/08	1	24.00	0	0.00	23.95	1	357	0.28%
2023/06/02	1	24.20	1	24.10	24.10	0	366	0.00%
2023/05/30	1	23.55	0	0.00	23.40	1	367	0.27%
2023/05/25	1	23.60	0	0.00	23.50	1	366	0.27%
2023/05/17	1	22.95	0	0.00	22.95	1	368	0.27%
2023/05/09	0	0.00	0	23.70	23.55	0	369	0.00%
2023/04/27	1	23.75	0	0.00	23.70	1	378	0.26%
2023/04/19	0	0.00	1	25.90	25.75	-1	363	-0.28%
2023/04/18	4	26.35	0	0.00	25.90	4	354	1.13%
2023/04/14	0	25.25	1	25.10	25.10	-1	321	-0.31%
2023/04/13	0	0.00	1	25.30	24.90	-1	318	-0.31%
2023/04/07	0	25.55	0	0.00	24.45	0	301	0.00%
2023/04/06	0	0.00	2	24.73	24.60	-2	297	-0.67%
2023/03/31	3	25.07	1	24.60	24.85	2	295	0.68%
2023/03/30	1	24.55	1	24.50	24.50	0	286	0.00%
2023/03/29	0	0.00	20	23.91	24.00	-20	283	-7.06%
2023/03/28	0	0.00	2	23.80	23.80	-2	280	-0.71%
2023/03/24	5	25.75	2	26.55	24.75	3	263	1.14%
2023/03/23	2	23.10	1	24.85	24.85	1	169	0.59%
2023/03/22	0	23.95	0	0.00	22.60	0	118	0.00%
2023/03/21	0	22.50	0	0.00	22.50	0	117	0.00%
2023/03/20	0	22.07	1	21.85	22.15	-1	115	-0.86%
2023/03/15	1	22.15	0	0.00	21.95	1	115	0.86%
2023/03/13	0	22.14	0	0.00	21.45	0	113	0.01%
2023/03/10	0	22.45	1	21.45	21.50	-1	114	-0.87%
2023/03/09	0	24.44	0	0.00	22.15	0	116	0.00%
2023/03/08	1	22.40	0	0.00	22.40	1	115	0.87%
2023/02/23	0	0.00	1	21.20	21.15	-1	116	-0.86%
2023/02/22	0	21.95	0	0.00	21.20	0	117	0.00%
2023/02/20	0	21.95	0	0.00	21.10	0	127	0.00%
2023/02/16	1	20.75	0	0.00	20.80	1	130	0.76%
2023/02/14	0	22.00	1	20.75	20.75	-1	144	-0.69%
2023/02/09	1	21.70	0	0.00	21.70	1	151	0.66%
2023/02/06	0	22.95	0	0.00	21.55	0	162	0.00%
2023/02/02	1	21.60	1	21.65	21.70	0	168	0.00%
2023/02/01	1	20.85	1	21.15	21.20	0	166	0.00%
2023/01/30	0	0.00	2	20.40	20.25	-2	169	-1.18%
2023/01/17	3	20.15	0	0.00	20.25	3	168	1.78%
2023/01/16	0	0.00	1	20.45	20.40	-1	171	-0.58%
2022/12/09	0	0.00	1	22.45	22.40	-1	464	-0.22%
2022/12/06	2	23.80	0	0.00	23.45	2	525	0.38%
2022/11/30	0	0.00	1	24.00	24.10	-1	586	-0.17%
2022/11/03	0	0.00	1	20.10	20.55	-1	613	-0.16%
2022/11/02	1	19.85	0	0.00	20.00	1	617	0.16%
2022/10/20	1	18.80	3	19.00	19.00	-2	597	-0.33%
2022/10/19	1	19.75	0	0.00	19.15	1	599	0.17%
2022/10/18	0	0.00	1	19.10	19.10	-1	605	-0.17%
2022/10/17	1	18.85	0	0.00	18.90	1	621	0.16%
2022/10/14	51	20.00	50	19.63	19.60	1	617	0.16%
2022/09/16	0	0.00	1	24.45	24.50	-1	364	-0.27%
2022/09/15	1	24.50	0	0.00	24.00	1	354	0.28%
2022/09/14	0	0.00	1	23.65	24.50	-1	336	-0.30%
2022/09/13	1	24.15	1	23.20	23.80	0	318	0.00%
2022/09/12	1	22.05	0.1	21.90	22.05	0.9	294	0.31%
2022/09/08	10	22.65	10	22.64	22.00	0	289	0.00%
2022/09/05	0	0.00	1	22.80	22.60	-1	228	-0.44%
2022/09/02	0	0.00	1	23.70	23.00	-1	227	-0.44%
2022/09/01	1	24.50	0	0.00	23.50	1	215	0.47%
2022/08/19	0	0.00	5	22.63	22.60	-5	212	-2.35%
2022/08/15	6	21.74	1	22.75	22.40	5	213	2.34%
2022/08/12	3	21.07	0	0.00	21.50	3	204	1.46%
2022/08/10	1	20.40	2	20.88	21.00	-1	200	-0.50%
2022/08/09	1	20.05	3	20.05	20.00	-2	191	-1.04%
2022/08/05	3	20.50	0	0.00	20.75	3	189	1.59%
2022/08/02	0	0.00	4	20.13	20.05	-4	196	-2.04%
2022/07/29	5	20.75	1	20.50	21.05	4	195	2.05%
2022/07/28	1	20.75	1	20.40	20.25	0	195	0.00%
2022/07/27	1	20.35	1	20.40	20.45	0	195	0.00%
2022/07/25	1	21.55	1	21.80	20.80	0	193	0.00%
2022/07/01	0	0.00	15	20.05	19.45	-15	215	-6.97%
2022/06/16	0	0.00	8	23.40	23.15	-8	519	-1.54%
2022/06/15	1	23.55	0	0.00	23.55	1	519	0.19%
2022/06/14	1	23.00	10	23.00	23.40	-9	520	-1.73%
2022/06/10	1	24.40	0	0.00	24.20	1	519	0.19%
2022/06/09	10	25.10	0	0.00	24.85	10	515	1.94%
2022/06/06	1	26.55	0	0.00	25.80	1	507	0.20%
2022/05/31	10	25.90	0	0.00	25.60	10	497	2.01%
2022/05/23	0	0.00	2	25.73	25.70	-2	487	-0.41%
2022/05/10	19	23.49	1	24.45	24.80	18	474	3.80%
2022/05/03	0	23.77	1	22.80	22.95	-1	468	-0.21%
2022/04/28	0	0.00	1	23.05	23.05	-1	471	-0.21%
2022/04/27	1	22.70	0	0.00	22.80	1	471	0.21%
2022/04/26	1	23.00	0	0.00	22.90	1	468	0.21%
2022/04/25	1	23.25	5	23.50	23.50	-4	466	-0.86%
2022/04/21	5	25.10	0	0.00	25.10	5	466	1.07%
2022/04/20	1	24.50	0	0.00	24.90	1	467	0.21%
2022/04/19	0	0.00	7	24.46	24.50	-7	467	-1.50%
2022/04/12	0	0.00	3	24.93	24.90	-3	491	-0.61%
2022/04/11	1.1	25.76	0	0.00	25.00	1.1	504	0.21%
2022/04/07	1	27.20	0	0.00	26.15	1	497	0.20%
2022/04/06	1	27.20	8	26.79	26.70	-7	493	-1.42%
2022/04/01	0	0.00	10	27.70	27.95	-10	489	-2.04%
2022/03/31	0	0.00	12	28.36	28.25	-12	490	-2.45%
2022/03/30	21	29.71	1	29.40	28.75	20	475	4.21%
2022/03/29	1	28.60	1	29.10	28.40	0	430	0.00%
2022/03/28	2	27.95	4.2	28.10	28.30	-2.1	408	-0.53%
2022/03/25	10.9	28.63	1.2	27.87	27.50	9.7	399	2.41%
2022/03/24	13.4	28.58	2.1	28.20	28.75	11.3	349	3.23%
2022/03/23	0	0.00	2	26.15	26.15	-2	259	-0.77%
2022/03/18	0	0.00	1	23.60	23.75	-1	264	-0.38%
2022/03/17	1	23.35	0	0.00	23.25	1	269	0.37%
2022/03/07	1	23.00	1	23.10	22.95	0	328	0.00%
2022/03/01	1	24.05	0	0.00	23.80	1	364	0.27%
2022/02/22	0.5	24.40	0	0.00	24.05	0.5	407	0.12%
2022/02/14	0	0.00	15	24.10	24.05	-15	627	-2.39%
2022/02/10	15	25.45	0	0.00	25.30	15	645	2.33%
2022/01/25	0	0.00	1	23.35	23.45	-1	666	-0.15%
2022/01/21	0	0.00	1	24.05	23.65	-1	678	-0.15%
2022/01/20	1	24.50	0	0.00	24.65	1	680	0.15%
2022/01/17	0	0.00	1	24.60	25.10	-1	695	-0.14%
2022/01/07	0	0.00	1	25.60	25.45	-1	705	-0.14%
2022/01/06	1	26.20	0	0.00	26.15	1	695	0.14%
2022/01/05	0	0.00	1	26.85	26.70	-1	694	-0.14%
2022/01/04	4	27.88	0	0.00	27.45	4	686	0.58%
2022/01/03	3	27.78	0	0.00	28.45	3	673	0.45%
2021/12/28	1	27.85	0	0.00	27.25	1	666	0.15%
2021/12/27	0	0.00	20	27.60	27.80	-20	665	-3.00%
2021/12/23	0	0.00	2	27.10	27.10	-2	656	-0.30%
2021/12/22	0	0.00	1	27.70	27.30	-1	662	-0.15%
2021/12/20	1	26.25	0	0.00	26.20	1	643	0.16%
2021/12/16	2	26.90	1	27.10	27.05	1	643	0.16%
2021/12/15	1	25.70	0	0.00	26.00	1	642	0.16%
2021/12/09	0	0.00	6	27.36	27.30	-6	644	-0.94%
2021/11/26	1	26.20	13	26.06	25.85	-12	875	-1.37%
2021/11/24	1	27.50	1	27.00	27.00	0	892	0.00%
2021/11/23	4.1	27.48	3	27.15	27.00	1.1	897	0.12%
2021/11/22	1	27.50	1	28.70	28.20	0	915	0.00%
2021/11/19	2	27.55	4	27.60	27.55	-2	950	-0.21%
2021/11/18	6	28.46	1	29.15	28.15	5	960	0.52%
2021/11/17	17	29.96	2	29.83	29.05	15	952	1.57%
2021/11/16	0	0.00	5.1	30.62	30.85	-5.1	877	-0.58%
2021/11/15	0	0.00	2	28.95	28.05	-2	825	-0.24%
2021/11/12	0	0.00	1	27.00	27.10	-1	812	-0.12%
2021/11/09	1	27.50	0	0.00	27.10	1	838	0.12%
2021/11/02	1	26.80	0	0.00	26.60	1	936	0.11%
2021/10/28	0	0.00	10	27.50	27.20	-10	997	-1.00%
2021/10/27	0	0.00	5	27.20	27.20	-5	1,108	-0.45%
2021/10/22	0	0.00	1	26.50	26.30	-1	1,255	-0.08%
2021/10/20	0	0.00	1	25.65	25.55	-1	1,337	-0.07%
2021/10/14	1	23.80	1	23.60	23.65	0	1,882	0.00%
2021/10/05	0	0.00	2	22.73	24.20	-2	2,804	-0.07%
2021/10/01	0	0.00	2	23.98	24.10	-2	2,922	-0.07%
2021/09/29	2	25.33	0	0.00	24.75	2	2,933	0.07%
2021/09/27	0	0.00	1	27.00	26.60	-1	2,968	-0.03%
2021/09/24	0	0.00	1	26.40	26.30	-1	2,974	-0.03%
2021/09/17	1	26.45	1	26.55	26.50	0	2,975	0.00%
2021/09/16	0	0.00	20	26.25	26.25	-20	2,976	-0.67%
2021/09/15	1	26.05	1	26.40	26.00	0	2,981	0.00%
2021/09/14	0	0.00	20	26.65	26.60	-20	2,987	-0.67%
2021/09/10	1	27.10	0	0.00	27.00	1	2,998	0.03%
2021/09/09	0	0.00	0.3	26.20	26.65	-0.3	2,997	-0.01%
2021/09/08	1	26.40	0	0.00	26.05	1	2,998	0.03%
2021/09/07	3.1	28.31	15	27.31	26.65	-12	3,003	-0.40%
2021/09/06	60.1	29.58	37.1	30.01	29.00	23	2,973	0.77%
2021/09/03	14	29.18	8.1	30.96	31.05	6	2,915	0.20%
2021/09/02	1.3	29.09	0	0.00	28.25	1.3	2,889	0.04%
2021/09/01	4	29.24	4	29.64	29.55	0	2,882	0.00%
2021/08/31	11	29.10	8	29.11	28.85	3	2,867	0.10%
2021/08/30	2	29.00	3	29.27	29.15	-1	2,853	-0.04%
2021/08/27	11	28.53	1	29.15	28.45	10	2,850	0.35%
2021/08/26	5	28.59	0	0.00	28.60	5	2,854	0.18%
2021/08/25	6	28.54	2.2	28.12	29.30	3.9	2,888	0.13%
2021/08/24	21.1	27.00	1	27.20	26.65	20.1	2,898	0.69%
2021/08/23	0	0.00	1	26.15	26.25	-1	2,886	-0.03%
2021/08/20	20	25.65	0	0.00	25.40	20	2,886	0.69%
2021/08/19	1	25.90	20	25.85	24.80	-19	2,890	-0.66%
2021/08/18	20	25.45	0	0.00	26.75	20	2,926	0.68%
2021/08/16	1	25.05	0	0.00	25.40	1	2,936	0.03%
2021/08/13	0	0.00	3	27.10	25.70	-3	2,930	-0.10%
2021/08/11	0	0.00	1	26.85	26.60	-1	2,941	-0.03%
2021/08/10	2	27.75	0	0.00	27.15	2	2,929	0.07%
2021/08/09	1	28.00	1	28.25	27.90	0	2,925	0.00%
2021/08/06	0	0.00	1	31.85	30.10	-1	2,908	-0.03%
2021/08/05	1	32.30	0.5	31.40	31.50	0.5	2,902	0.02%
2021/08/04	3	32.35	5	32.13	31.70	-2	2,903	-0.07%
2021/08/03	2	31.55	1	31.40	31.45	1	2,880	0.03%
2021/08/02	11	31.88	9	31.49	31.45	2	2,884	0.07%
2021/07/30	0	0.00	5.1	31.44	30.15	-5.1	2,789	-0.18%
2021/07/29	7	30.40	5	30.43	30.15	2	2,771	0.07%
2021/07/28	11	29.65	37	28.36	30.80	-26	2,751	-0.95%
2021/07/27	2	29.88	48	30.69	29.80	-46	2,715	-1.69%
2021/07/26	10	32.43	16	31.92	31.70	-6	2,695	-0.22%
2021/07/23	41	33.59	73	32.50	31.30	-32	2,662	-1.20%
2021/07/22	33	35.04	28.3	35.36	34.70	4.7	2,562	0.18%
2021/07/21	116	35.98	50.1	36.34	35.50	66	2,489	2.65%	大買/
2021/07/20	33	34.90	48	34.23	35.00	-15	2,346	-0.64%
2021/07/19	59.3	34.00	103.1	34.17	33.60	-43.8	2,217	-1.97%	大賣/
2021/07/16	19	32.68	21.1	32.56	33.15	-2.1	1,951	-0.11%
2021/07/15	16	30.67	6	30.24	30.15	10	1,835	0.54%
2021/07/14	16	28.22	23	28.21	30.85	-7	1,796	-0.39%
2021/07/13	109.5	30.97	39.1	29.61	28.70	70.4	1,769	3.98%	大買/
2021/07/12	15	28.83	27.1	29.14	29.70	-12.1	1,608	-0.75%
2021/07/09	39	26.76	7.2	26.16	27.00	31.8	1,572	2.02%
2021/07/05	2	24.83	4	24.66	24.80	-2	1,685	-0.12%
2021/07/02	7	23.67	7	23.49	23.45	0	1,690	0.00%
2021/07/01	1	23.45	0	0.00	22.85	1	1,700	0.06%
2021/06/30	0	0.00	2	23.25	23.35	-2	1,736	-0.12%
2021/06/28	1	23.30	0	0.00	23.80	1	2,016	0.05%
2021/06/25	0	0.00	0	26.05	23.40	0	2,059	0.00%
2021/06/23	1	23.10	1	23.05	23.70	0	2,132	0.00%
2021/06/22	1	23.20	3	22.75	22.55	-2	2,238	-0.09%
2021/06/21	1	22.70	0	0.00	22.60	1	2,323	0.04%
2021/06/18	0	0.00	8	24.65	24.20	-8	2,376	-0.34%
2021/06/17	2	24.00	0	0.00	24.60	2	2,407	0.08%
2021/06/16	2	24.43	5	25.32	24.10	-3	2,438	-0.12%
2021/06/15	2	24.93	0	0.00	24.45	2	2,464	0.08%
2021/06/11	5	25.04	4	25.21	24.70	1	2,631	0.04%
2021/06/10	1	24.00	4	24.80	24.80	-3	2,706	-0.11%
2021/06/09	5	23.90	1	24.50	23.75	4	2,768	0.14%
2021/06/08	2	23.90	0	0.00	23.80	2	2,761	0.07%
2021/06/07	0	0.00	2	24.10	23.65	-2	2,774	-0.07%
2021/06/04	0	24.40	0	0.00	24.05	0	2,778	0.00%
2021/06/03	8	24.97	0	0.00	24.75	8	2,784	0.29%
2021/06/02	14	25.04	1	24.50	24.75	13	2,795	0.47%
2021/06/01	7	25.85	16.1	25.85	26.65	-9.1	2,751	-0.33%
2021/05/28	0	0.00	4	23.75	24.25	-4	2,767	-0.14%
2021/05/27	2	24.13	1	24.15	24.00	1	2,851	0.04%
2021/05/26	10	24.80	2	26.50	24.55	8	2,897	0.28%
2021/05/25	7	24.99	19.7	25.22	26.00	-12.7	2,897	-0.44%
2021/05/24	2	23.10	3	23.80	23.65	-1	2,962	-0.03%
2021/05/21	0	0.00	6	23.38	23.65	-6	3,139	-0.19%
2021/05/20	27	24.10	21	23.06	22.20	6	3,147	0.19%
2021/05/18	0	0.00	2	22.43	22.85	-2	3,168	-0.06%
2021/05/17	3	20.80	0	0.00	20.80	3	3,177	0.09%
2021/05/14	1	23.00	0	0.00	23.10	1	3,196	0.03%
2021/05/13	1	19.95	0	0.00	22.90	1	3,232	0.03%
2021/05/11	6	24.53	0	0.00	24.60	6	3,267	0.18%
2021/05/07	0	0.00	1	24.75	26.40	-1	3,321	-0.03%
2021/05/06	4	25.80	3	25.53	24.00	1	3,393	0.03%
2021/05/05	0	0.00	0.2	25.45	25.45	-0.2	3,383	-0.01%
2021/05/04	0	0.00	10	22.81	23.15	-10	3,394	-0.29%
2021/05/03	5.2	25.16	14	24.43	24.25	-8.8	3,408	-0.26%
2021/04/29	0	0.00	1	26.50	26.65	-1	3,416	-0.03%
2021/04/28	2	26.93	0	0.00	26.80	2	3,474	0.06%
2021/04/27	2	27.98	0	0.00	27.90	2	3,560	0.06%
2021/04/26	3	28.23	2	28.88	28.80	1	3,606	0.03%
2021/04/23	2	27.83	0	0.00	27.70	2	3,876	0.05%
2021/04/22	3	27.42	5	27.02	26.20	-2	3,841	-0.05%
2021/04/21	6.2	27.70	6	27.80	28.10	0.2	3,828	0.01%
2021/04/20	3	28.97	1	29.25	28.90	2	3,812	0.05%
2021/04/19	5	29.27	2	30.50	28.60	3	3,820	0.08%
2021/04/16	4.3	29.89	0.3	31.15	29.80	4	3,772	0.11%
2021/04/15	5	29.45	7	28.93	30.50	-2	3,766	-0.05%
2021/04/14	12.1	28.95	16	28.71	28.90	-3.9	3,691	-0.11%
2021/04/13	9.3	31.57	19	31.71	31.40	-9.7	3,639	-0.27%
2021/04/12	8	35.78	0	0.00	34.85	8	3,580	0.22%
2021/04/09	4.2	39.54	5	38.90	38.70	-0.8	3,543	-0.02%
2021/04/08	3	41.10	2.1	40.93	41.00	0.9	3,514	0.03%
2021/04/07	3	40.33	2	40.28	41.00	1	3,491	0.03%
2021/04/06	3	39.40	0.1	40.10	40.20	3	3,488	0.08%
2021/04/01	22.4	41.30	7	41.12	40.10	15.4	3,461	0.44%
2021/03/31	31	42.21	11.1	42.49	43.15	19.9	3,366	0.59%
2021/03/30	2	38.85	2	39.10	39.25	0	3,194	0.00%
2021/03/29	1	37.70	0	0.00	38.85	1	3,197	0.03%
2021/03/26	4	38.11	7	38.03	38.00	-3	3,184	-0.09%
2021/03/25	6	39.39	8.7	39.19	38.20	-2.7	3,164	-0.09%
2021/03/24	9	37.76	7	37.81	39.50	2	3,075	0.07%
2021/03/23	3	36.65	3.1	35.62	36.50	-0.1	2,986	0.00%
2021/03/22	1	34.50	4	34.58	35.45	-3	2,924	-0.10%
2021/03/19	2	33.88	50.1	33.90	34.50	-48.1	2,895	-1.66%
2021/03/18	35	34.11	81.1	33.72	34.25	-46.1	2,907	-1.59%
2021/03/17	117.1	37.32	41	35.31	33.70	76.1	2,869	2.65%	大買/
2021/03/16	36	36.14	9	36.35	36.70	27	2,740	0.99%
2021/03/15	1	33.05	3	32.32	33.40	-2	2,691	-0.07%
2021/03/11	0	0.00	6	30.91	30.90	-6	2,600	-0.23%
2021/03/10	1	30.80	1	30.60	30.90	0	2,585	0.00%
2021/03/09	2	30.90	3	31.53	30.80	-1	2,641	-0.04%
2021/03/08	4	32.80	5	31.38	31.55	-1	2,628	-0.04%
2021/03/05	2	30.18	1	30.30	30.20	1	2,621	0.04%
2021/03/04	16	31.68	0	31.30	31.30	16	2,609	0.61%
2021/03/03	2	30.50	1.5	30.88	31.80	0.5	2,580	0.02%
2021/03/02	5	32.32	4	32.13	31.80	1	2,536	0.04%
2021/02/26	1.5	29.18	11	30.20	31.00	-9.5	2,442	-0.39%
2021/02/25	1	28.40	20	28.30	28.40	-19	2,380	-0.80%
2021/02/24	19	30.16	14	29.86	28.90	5	2,331	0.21%
2021/02/23	40	32.47	23	32.00	31.90	17	2,234	0.76%
2021/02/22	0	0.00	1.1	30.35	30.35	-1.1	2,046	-0.05%
2021/02/19	3.1	27.06	2	26.90	27.60	1.1	2,022	0.05%
2021/02/18	0.6	25.10	2	25.10	25.10	-1.5	1,980	-0.07%
2021/02/17	0.2	22.70	5.3	21.34	22.85	-5.1	1,957	-0.26%
2021/02/05	2	21.50	0	0.00	20.80	2	1,931	0.10%
2021/02/04	5	23.30	0	0.00	21.00	5	1,898	0.26%
2021/02/02	1	21.00	3	20.92	21.10	-2	1,810	-0.11%
2021/02/01	5	21.60	7	22.91	20.95	-2	1,765	-0.11%
2021/01/29	6.2	24.58	11	24.09	23.25	-4.8	1,722	-0.28%
2021/01/28	25	24.54	12	23.61	24.60	13	1,664	0.78%
2021/01/27	3	24.47	0	0.00	24.55	3	1,571	0.19%
2021/01/26	0	0.00	10	21.74	22.35	-10	1,547	-0.65%
2021/01/25	1	20.10	13.2	19.69	20.35	-12.2	1,515	-0.80%
2021/01/22	3	18.23	0	0.00	18.50	3	1,465	0.20%
2021/01/21	7	18.43	14	17.69	18.20	-7	1,426	-0.49%
2021/01/20	24	17.83	13	17.99	18.15	11	1,356	0.81%
2021/01/19	17	16.61	6	16.66	17.40	11	1,253	0.88%
2021/01/18	19	15.51	9	15.93	15.85	10	1,186	0.84%
2021/01/13	10	14.30	0	0.00	14.30	10	858	1.17%
2021/01/11	3	14.75	3	14.57	14.50	0	803	0.00%
2021/01/08	0	0.00	1	14.75	14.75	-1	783	-0.13%
2021/01/05	0	0.00	1	14.05	13.95	-1	691	-0.14%
2021/01/04	2	13.65	0	0.00	13.75	2	658	0.30%
2020/12/30	0	0.00	7	12.94	12.70	-7	624	-1.12%
2020/12/28	0	0.00	2	12.65	12.50	-2	591	-0.34%
2020/12/25	0	0.00	10	11.58	11.50	-10	569	-1.76%
2020/12/23	0	0.00	8	11.90	12.20	-8	544	-1.47%
2020/12/22	2	12.00	0	0.00	11.95	2	508	0.39%
2020/12/21	18.2	11.43	0	0.00	12.00	18.2	483	3.76%
2020/12/14	1	10.40	1	10.70	10.70	0	402	0.00%
2020/12/11	2	10.50	0	0.00	10.35	2	344	0.58%
2020/12/10	0	0.00	2	11.23	10.60	-2	322	-0.62%
2020/12/09	5.1	10.78	5	11.00	11.00	0.1	274	0.03%
2020/12/07	1	10.05	5	10.09	10.10	-4	209	-1.91%
2020/11/27	2	9.72	0	0.00	9.51	2	89	2.22%
2020/10/16	0	0.00	4	9.50	9.55	-4	115	-3.45%
2020/09/17	0	0.00	1	9.43	9.64	-1	150	-0.66%
2020/09/16	1	9.44	0	0.00	9.41	1	146	0.68%
2020/08/21	0	0.00	1	9.14	9.10	-1	127	-0.79%
2020/07/29	2	9.53	2	9.72	9.77	0	124	0.00%
2020/07/14	2	9.91	2	10.20	9.92	0	131	0.00%
2020/07/13	5	10.10	0	0.00	10.00	5	131	3.81%
2020/07/09	2	9.98	0	0.00	10.05	2	128	1.56%
2020/07/07	1	9.67	0	0.00	9.77	1	124	0.81%
2020/07/06	1	10.15	0	0.00	10.10	1	120	0.83%
2020/06/17	0	0.00	1	9.04	9.07	-1	103	-0.97%
2020/02/20	0	0.00	19	10.10	10.10	-19	83	-22.82%
2019/10/09	0	0.00	4	11.10	11.10	-4	201	-1.98%
2019/10/01	0	0.00	1	11.40	11.50	-1	144	-0.69%
2019/09/27	4	12.65	0	0.00	11.65	4	136	2.93%
2019/09/26	1	12.70	0	0.00	12.75	1	105	0.95%
2019/06/04	0	0.00	2	10.70	10.70	-2	56	-3.52%
2019/03/18	0	0.00	2	10.70	10.60	-2	68	-2.92%
2019/03/14	0	0.00	1	10.70	10.75	-1	67	-1.49%
2018/08/28	0	0.00	10	11.70	11.55	-10	122	-8.17%
2018/08/24	20	11.80	2	11.55	11.75	18	121	14.79%
2018/08/23	0	0.00	3	11.45	11.60	-3	118	-2.53%
2018/08/17	10	11.30	0	0.00	11.20	10	146	6.82%
2018/07/06	0	0.00	6	10.75	11.15	-6	246	-2.44%
2018/06/29	10	11.45	10	11.30	11.35	0	310	0.00%
2018/06/27	3	11.25	0	0.00	11.25	3	472	0.64%
2018/06/25	0	0.00	50	11.56	11.60	-50	608	-8.22%
2018/06/19	2	13.10	2	12.35	12.30	0	765	0.00%
2018/06/15	50	12.50	0	0.00	12.60	50	765	6.53%
2018/06/14	0	0.00	10	11.95	12.20	-10	754	-1.33%
2018/06/13	0	0.00	40	12.01	12.10	-40	752	-5.31%
2018/06/07	50	12.69	0	0.00	12.55	50	748	6.68%
2018/05/29	2	11.45	0	0.00	11.35	2	743	0.27%
2018/05/09	1	10.95	0	0.00	10.95	1	699	0.14%
2018/04/16	4	12.15	1	11.95	11.90	3	666	0.45%
2018/04/13	1	12.70	0	0.00	12.75	1	650	0.15%
2018/04/03	0	0.00	1	14.25	14.00	-1	623	-0.16%
2018/04/02	1	14.75	0	0.00	14.75	1	604	0.17%
2018/03/31	0	0.00	1	14.50	14.75	-1	575	-0.17%
2018/03/30	11	16.34	13	16.36	14.30	-2	543	-0.37%
2018/03/29	9	15.01	4	14.55	15.10	5	411	1.22%
2018/03/23	4	12.85	1	13.30	12.60	3	243	1.23%
2018/03/22	1	14.00	10	14.30	14.00	-9	199	-4.52%
2018/03/15	10	11.85	0	0.00	11.85	10	96	10.41%
2018/01/31	0	0.00	10	11.45	11.45	-10	104	-9.54%
2018/01/23	5	11.60	0	0.00	11.60	5	129	3.87%
2018/01/22	5	11.70	0	0.00	11.65	5	130	3.85%
2018/01/15	0	0.00	2	11.30	11.20	-2	107	-1.87%