長園科 (8038)-玉山券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
117張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	11	28.03	0	0.00	27.80	11	494	2.22%
2024/12/10	0	0.00	1	28.70	28.50	-1	489	-0.20%
2024/12/09	1	29.50	0	0.00	28.80	1	500	0.20%
2024/12/06	0	0.00	1	30.55	30.05	-1	493	-0.20%
2024/12/04	0	0.00	1	31.15	30.85	-1	476	-0.21%
2024/12/03	1.1	29.89	6.3	31.23	29.80	-5.2	464	-1.12%
2024/12/02	2.3	31.09	2	32.10	31.00	0.3	450	0.07%
2024/11/29	2	32.05	5	32.26	31.90	-3	432	-0.69%
2024/11/28	8	31.00	1.3	31.21	31.90	6.7	409	1.64%
2024/11/27	1.3	33.04	13	34.10	34.30	-11.7	358	-3.27%
2024/11/26	2	31.35	0.6	31.00	31.20	1.4	292	0.47%
2024/11/25	0.4	32.65	7	32.48	32.50	-6.6	279	-2.36%
2024/11/22	14	31.64	0	0.00	31.75	14	249	5.62%
2024/11/21	0.3	31.50	3	31.50	31.50	-2.7	192	-1.39%
2024/10/21	0	0.00	0	27.70	27.65	0	158	0.00%
2024/10/11	0	0.00	1	27.60	27.15	-1	168	-0.59%
2024/10/08	0	0.00	8	26.57	27.50	-8	167	-4.77%
2024/10/04	0	0.00	1	27.30	27.30	-1	173	-0.58%
2024/09/11	8	25.00	0	0.00	25.10	8	184	4.34%
2024/09/10	0	0.00	1	26.20	26.40	-1	178	-0.56%
2024/09/09	0	24.00	0	0.00	24.30	0	164	0.00%
2024/08/20	0	0.00	1	25.00	25.00	-1	179	-0.56%
2024/08/16	0	0.00	0	24.75	24.70	0	180	0.00%
2024/07/17	2	28.98	0	0.00	29.00	2	193	1.03%
2024/07/12	1	30.00	1	29.90	29.50	0	190	0.00%
2024/07/11	2	29.35	0	0.00	29.25	2	188	1.06%
2024/07/10	1	29.50	0	0.00	29.55	1	189	0.53%
2024/07/02	0	29.75	0	0.00	29.55	0	175	0.00%
2024/06/06	1	28.70	0	0.00	28.75	1	182	0.55%
2024/06/03	0	29.20	2	29.23	29.20	-2	193	-1.02%
2024/05/31	0	29.95	0	0.00	29.50	0	192	0.00%
2024/05/28	2	29.70	0	0.00	29.95	2	192	1.04%
2024/05/14	1	29.10	0	0.00	29.15	1	189	0.53%
2024/05/09	1	28.90	0	0.00	28.90	1	187	0.53%
2024/05/03	0	0.00	1	30.05	29.90	-1	186	-0.54%
2024/05/02	1	30.60	0	0.00	30.40	1	181	0.55%
2024/04/30	0	0.00	1	30.80	31.10	-1	171	-0.58%
2024/04/18	1	29.20	3	29.10	29.05	-2	162	-1.23%
2024/04/17	0	29.50	0	0.00	29.20	0	163	0.00%
2024/04/15	0	0.00	2	29.40	29.30	-2	167	-1.19%
2024/04/11	1	29.95	0	0.00	30.00	1	166	0.60%
2024/04/09	0	30.50	0	0.00	30.50	0	165	0.00%
2024/04/02	1	30.45	0	0.00	29.95	1	164	0.61%
2024/04/01	0	30.75	0	0.00	30.25	0	163	0.00%
2024/03/28	2	30.23	0	0.00	30.10	2	163	1.22%
2024/03/21	1	29.85	0	0.00	30.15	1	163	0.61%
2024/03/20	0	0.00	0	29.65	29.75	0	165	0.00%
2024/03/18	0	0.00	11	28.87	30.10	-11	165	-6.63%
2024/03/15	1	29.25	11	29.10	29.40	-10	159	-6.27%
2024/03/12	1	30.75	0	30.80	30.80	1	164	0.61%
2024/03/11	0	31.55	0	0.00	31.20	0	167	0.00%
2024/03/07	1	32.00	0	0.00	31.15	1	214	0.47%
2024/03/04	2	32.30	0	0.00	32.10	2	238	0.84%
2024/02/23	7	32.98	0	0.00	32.90	7	236	2.96%
2024/02/20	1	33.60	0	0.00	33.40	1	236	0.42%
2024/02/19	0	33.94	0	0.00	33.85	0	237	0.01%
2024/02/16	0	33.45	0	0.00	33.25	0	237	0.00%
2024/02/01	0	32.95	0	0.00	32.75	0	237	0.00%
2024/01/30	5	33.50	0	0.00	33.00	5	237	2.11%
2024/01/16	1	33.80	0	0.00	33.75	1	236	0.42%
2024/01/10	3	34.40	0	0.00	34.30	3	235	1.27%
2024/01/04	1	36.35	0	0.00	35.95	1	236	0.42%
2024/01/03	0	0.00	1	36.50	36.45	-1	239	-0.42%
2023/12/29	0	37.00	0	0.00	36.95	0	244	0.01%
2023/12/27	0	0.00	1	37.65	37.40	-1	247	-0.40%
2023/12/14	1	37.85	0	0.00	37.45	1	260	0.39%
2023/12/13	0	37.45	2	37.93	37.65	-2	262	-0.75%
2023/12/11	0	0.00	4	37.69	38.60	-4	268	-1.49%
2023/12/08	0	38.55	3	38.18	38.05	-3	266	-1.13%
2023/12/07	3	38.77	10	38.81	38.50	-7	268	-2.61%
2023/12/06	1	38.25	0.5	38.50	38.15	0.5	291	0.17%
2023/12/05	2	38.90	2	39.30	38.80	0	288	0.00%
2023/12/04	10	39.44	16	38.73	40.60	-6	276	-2.17%
2023/12/01	2	39.15	2	37.68	39.15	0	239	0.00%
2023/11/30	1	35.35	0	0.00	35.60	1	216	0.46%
2023/11/29	0	0.00	12	35.04	35.10	-12	217	-5.52%
2023/11/28	0	0.00	1	35.10	35.10	-1	218	-0.46%
2023/11/27	0	0.00	10	35.32	35.05	-10	219	-4.55%
2023/11/24	0	0.00	3	35.48	35.50	-3	222	-1.35%
2023/11/21	0	0.00	10	35.50	35.45	-10	233	-4.29%
2023/11/20	0	35.35	17	35.57	35.55	-17	238	-7.12%
2023/11/17	0	0.00	9	35.38	35.45	-9	242	-3.71%
2023/11/16	0	0.00	2	35.30	35.40	-2	244	-0.82%
2023/11/15	1	34.60	1	34.75	34.60	0	245	0.00%
2023/11/14	1	33.70	0	0.00	33.80	1	250	0.40%
2023/11/10	4	34.33	0	0.00	33.90	4	267	1.50%
2023/11/07	1	35.60	1	35.40	35.60	0	324	0.00%
2023/11/06	1	34.95	2	35.00	35.35	-1	328	-0.30%
2023/11/03	0	0.00	2	34.70	34.80	-2	333	-0.60%
2023/11/02	2	34.70	0	0.00	34.80	2	339	0.59%
2023/10/31	2	34.60	0	0.00	34.00	2	348	0.57%
2023/10/24	2	35.00	0	0.00	35.00	2	387	0.52%
2023/10/20	6	33.89	0	0.00	34.50	6	402	1.49%
2023/10/19	4	33.80	0	0.00	34.25	4	407	0.98%
2023/10/18	5	34.40	0.7	34.32	34.30	4.3	413	1.04%
2023/10/17	3	34.73	0	0.00	34.60	3	421	0.71%
2023/10/16	2	35.63	0	0.00	35.40	2	439	0.45%
2023/10/13	2	36.00	0	0.00	36.10	2	453	0.44%
2023/10/12	2	36.75	1	36.80	36.80	1	486	0.21%
2023/10/11	1.5	36.77	0	0.00	36.40	1.5	496	0.30%
2023/10/04	0.6	37.00	0	0.00	36.30	0.6	550	0.11%
2023/10/03	1	37.25	0	0.00	37.20	1	581	0.17%
2023/10/02	0	0.00	1	37.35	37.15	-1	588	-0.17%
2023/09/21	3	35.57	0	0.00	35.90	3	668	0.45%
2023/09/20	0	0.00	2	37.05	36.45	-2	670	-0.30%
2023/09/19	0.1	38.00	0	0.00	37.05	0.1	677	0.01%
2023/09/18	13	37.90	0	0.00	37.90	13	678	1.92%
2023/09/15	2	38.20	0	0.00	38.20	2	681	0.29%
2023/09/14	1	38.20	0	0.00	38.30	1	684	0.15%
2023/09/13	0	0.00	1	37.75	37.45	-1	695	-0.14%
2023/09/11	11	37.38	0	0.00	37.35	11	730	1.51%
2023/09/05	1	42.10	4	42.28	42.35	-3	936	-0.32%
2023/09/01	0	41.45	0	0.00	41.35	0	973	0.00%
2023/08/31	1	41.05	0	0.00	40.80	1	993	0.10%
2023/08/22	0.2	40.55	0	0.00	40.00	0.2	1,187	0.02%
2023/08/21	1.1	41.19	20	41.11	40.90	-18.9	1,207	-1.57%
2023/08/18	1	40.90	0	0.00	41.80	1	1,219	0.08%
2023/08/17	2	41.00	1.2	41.06	41.15	0.8	1,230	0.06%
2023/08/15	21	41.41	1	41.30	41.30	20	1,278	1.56%
2023/08/11	7	40.96	1	42.10	41.50	6	1,333	0.45%
2023/08/10	3	45.50	1	45.80	45.50	2	1,326	0.15%
2023/08/08	1	46.75	0	0.00	46.25	1	1,466	0.07%
2023/08/07	1	47.40	0	0.00	47.65	1	1,578	0.06%
2023/08/04	1	48.00	0	48.90	48.05	1	1,629	0.06%
2023/08/02	3	48.22	10	48.07	47.80	-7	1,657	-0.42%
2023/08/01	11	49.62	1	49.90	49.40	10	1,668	0.60%
2023/07/31	2	49.08	21	48.51	49.30	-19	1,681	-1.13%
2023/07/28	11	49.29	3	48.60	48.65	8	1,714	0.47%
2023/07/27	3	48.13	0	0.00	48.50	3	1,739	0.17%
2023/07/26	5	47.56	4	47.35	47.35	1	1,787	0.06%
2023/07/24	0	0.00	1	47.50	47.10	-1	1,823	-0.05%
2023/07/21	2	49.00	4	48.20	48.10	-2	1,847	-0.11%
2023/07/20	4	48.76	0	0.00	48.60	4	1,877	0.21%
2023/07/19	1.5	48.08	1	47.50	47.50	0.5	1,907	0.03%
2023/07/17	3	49.65	0	0.00	49.10	3	2,069	0.14%
2023/07/13	3	52.00	10	52.10	51.30	-7	2,179	-0.32%
2023/07/12	0	0.00	2	53.20	53.00	-2	2,236	-0.09%
2023/07/11	2	53.90	11	53.26	53.20	-9	2,242	-0.40%
2023/07/10	0	0.00	4	53.90	52.60	-4	2,253	-0.18%
2023/07/07	3.3	51.58	0	0.00	51.30	3.3	2,286	0.14%
2023/07/06	12	52.90	0	0.00	51.40	12	2,298	0.52%
2023/07/05	3	52.70	6	52.97	52.70	-3	2,311	-0.13%
2023/07/04	5	51.22	7	51.70	51.00	-2	2,302	-0.09%
2023/07/03	0	0.00	7	52.50	52.40	-7	2,279	-0.31%
2023/06/30	0	0.00	6	53.10	53.20	-6	2,270	-0.26%
2023/06/29	2	53.30	2	53.50	53.50	0	2,268	0.00%
2023/06/27	1.4	53.18	3	53.30	52.80	-1.6	2,269	-0.07%
2023/06/21	2	54.60	0	0.00	54.60	2	2,288	0.09%
2023/06/20	0	0.00	6	54.08	54.10	-6	2,286	-0.26%
2023/06/19	2	53.85	0	0.00	54.60	2	2,282	0.09%
2023/06/16	5.5	53.58	5	54.50	53.80	0.5	2,273	0.02%
2023/06/15	13	54.30	1	53.60	53.70	12	2,254	0.53%
2023/06/14	3	54.73	2	54.75	54.60	1	2,235	0.04%
2023/06/13	6	55.18	2	55.20	54.70	4	2,230	0.18%
2023/06/12	9	56.49	17.1	58.16	56.30	-8.1	2,194	-0.37%
2023/06/09	8.6	61.40	16.3	61.63	62.50	-7.6	2,110	-0.36%
2023/06/08	25	57.40	1	57.50	57.50	24	2,027	1.18%
2023/06/07	0	56.00	22	57.22	57.30	-22	2,029	-1.08%
2023/06/06	3	55.60	25	56.54	55.30	-22	2,015	-1.09%
2023/06/05	31	57.40	36	57.13	56.80	-5	2,008	-0.25%
2023/06/02	15	57.13	17	56.99	57.20	-2	2,003	-0.10%
2023/06/01	40	56.25	5	55.98	56.30	35	1,971	1.78%
2023/05/31	5	56.22	6.1	55.86	56.50	-1.1	1,969	-0.06%
2023/05/30	4	55.00	8	53.88	54.20	-4	1,932	-0.21%
2023/05/29	11	52.35	0	0.00	52.30	11	1,911	0.58%
2023/05/26	14.2	52.85	5.1	52.84	52.20	9.1	1,900	0.48%
2023/05/25	3	55.60	6	56.42	55.50	-3	1,863	-0.16%
2023/05/24	6	55.15	11.2	55.71	55.80	-5.2	1,850	-0.28%
2023/05/23	9	55.90	9	56.11	56.00	0	1,845	0.00%
2023/05/22	3	55.53	0	0.00	56.00	3	1,840	0.16%
2023/05/19	10.2	55.97	2	55.65	54.60	8.2	1,841	0.45%
2023/05/18	3	57.70	3	57.83	57.20	0	1,802	0.00%
2023/05/17	1	57.70	8.3	57.51	56.80	-7.3	1,781	-0.41%
2023/05/16	3	57.57	8	57.74	57.10	-5	1,756	-0.29%
2023/05/15	5	56.76	5	56.60	56.80	0	1,739	0.00%
2023/05/12	17.3	56.33	6.3	57.27	60.00	11	1,712	0.64%
2023/05/11	14.5	59.58	7	59.11	59.10	7.5	1,655	0.45%
2023/05/10	1	57.50	7	57.57	57.80	-6	1,548	-0.39%
2023/05/09	3	53.13	0	53.20	52.60	3	1,504	0.20%
2023/05/08	0	53.30	2.4	53.67	52.60	-2.4	1,495	-0.16%
2023/05/05	3	54.17	3	54.20	53.70	0	1,520	0.00%
2023/05/04	3.7	53.22	4	53.85	54.70	-0.3	1,556	-0.02%
2023/05/03	3.1	53.40	1.1	53.07	53.10	2	1,559	0.13%
2023/05/02	2.7	53.40	8	53.15	54.40	-5.3	1,591	-0.33%
2023/04/28	4	50.57	1	51.00	50.50	3	1,557	0.19%
2023/04/27	1	49.45	4	49.14	48.65	-3	1,547	-0.19%
2023/04/26	2	47.90	3	48.15	50.30	-1	1,539	-0.06%
2023/04/25	2	47.65	1	47.00	46.90	1	1,528	0.07%
2023/04/24	0	0.00	2.1	48.45	48.90	-2.1	1,512	-0.14%
2023/04/21	11	50.85	1.5	51.11	50.60	9.5	1,497	0.63%
2023/04/20	2	54.95	29	54.88	56.20	-27	1,439	-1.87%
2023/04/19	7	50.40	2	52.05	51.10	5	1,331	0.38%
2023/04/18	16.5	51.09	109	50.77	50.00	-92.5	1,313	-7.04%	大賣/
2023/04/17	13	46.81	5	50.00	50.70	8	1,210	0.66%
2023/04/14	2	45.55	4	45.99	46.10	-2	1,131	-0.18%
2023/04/13	102	46.35	0	0.00	45.20	102	1,109	9.20%	大買/鉅額交易
2023/04/12	3	45.10	5	45.53	46.40	-2	1,075	-0.19%
2023/04/11	8.2	44.53	1	44.35	44.20	7.2	1,009	0.72%
2023/04/10	1	44.85	0	0.00	44.85	1	990	0.10%
2023/04/07	1	43.40	6	42.67	43.15	-5	963	-0.52%
2023/03/31	5	42.25	0	0.00	42.45	5	952	0.52%
2023/03/28	0	0.00	2	42.10	41.90	-2	954	-0.21%
2023/03/27	2	42.70	0	0.00	43.00	2	947	0.21%
2023/03/22	0	0.00	1	41.20	41.40	-1	926	-0.11%
2023/03/21	0.1	41.25	0	0.00	41.10	0.1	948	0.01%
2023/03/20	3	40.30	0	0.00	40.05	3	965	0.31%
2023/03/17	0.3	40.55	0	0.00	40.20	0.3	965	0.03%
2023/03/16	1	40.00	0	0.00	39.70	1	963	0.10%
2023/03/13	0.3	42.35	7	42.41	42.30	-6.7	962	-0.70%
2023/03/09	0.2	43.75	0	0.00	43.55	0.2	958	0.02%
2023/03/08	1	44.05	5	44.10	44.20	-4	951	-0.42%
2023/03/07	0	0.00	2	43.60	44.00	-2	942	-0.21%
2023/03/06	9	42.53	0	0.00	42.35	9	926	0.97%
2023/03/02	0	0.00	8	42.85	42.90	-8	903	-0.89%
2023/03/01	0	43.80	1	43.40	43.40	-1	898	-0.11%
2023/02/24	1	43.10	0	0.00	42.90	1	891	0.11%
2023/02/23	0	0.00	1	43.00	43.40	-1	885	-0.11%
2023/02/22	2	43.55	4	43.55	43.20	-2	884	-0.23%
2023/02/21	1	43.10	0	0.00	43.15	1	881	0.11%
2023/02/20	0	44.10	0	0.00	43.30	0	876	0.00%
2023/02/17	0	0.00	2	43.53	43.05	-2	867	-0.23%
2023/02/15	1	44.05	1	44.60	44.10	0	853	0.00%
2023/02/14	0	0.00	1	44.30	43.80	-1	849	-0.12%
2023/02/13	1	43.90	2	44.05	44.15	-1	852	-0.12%
2023/02/10	1	47.25	6	45.90	45.80	-5	847	-0.59%
2023/02/09	1	47.45	9.1	47.71	46.90	-8.1	839	-0.97%
2023/02/08	2	46.08	1	46.15	45.80	1	832	0.12%
2023/02/07	2.1	45.50	6	45.63	45.80	-3.9	821	-0.47%
2023/02/06	9	46.51	37.2	45.84	46.00	-28.2	811	-3.48%
2023/02/03	12	48.32	2	47.55	47.20	10	791	1.26%
2023/02/02	38	47.61	12.2	47.48	47.00	25.8	747	3.45%
2023/02/01	2.3	45.66	1.1	45.41	45.40	1.2	691	0.17%
2023/01/31	1	43.10	4.1	44.21	46.85	-3.1	649	-0.48%
2023/01/30	4	42.31	1.1	42.02	42.60	2.9	586	0.49%
2023/01/17	2	42.15	0	0.00	42.30	2	570	0.35%
2023/01/16	0	41.50	0	0.00	41.60	0	554	0.00%
2023/01/13	1	41.20	5	41.34	41.75	-4	551	-0.73%
2023/01/11	8	41.01	1	39.65	39.70	7	544	1.28%
2023/01/10	2.1	41.41	2	42.12	42.10	0.1	533	0.02%
2023/01/09	11	41.61	1	41.70	41.60	10	520	1.92%
2023/01/06	4	41.16	0	0.00	42.20	4	504	0.79%
2023/01/05	0	0.00	2	38.70	40.00	-2	476	-0.42%
2023/01/03	0	0.00	2	38.10	38.25	-2	471	-0.42%
2022/12/29	0.1	37.50	0	0.00	37.40	0.1	470	0.01%
2022/12/23	5	37.80	0	0.00	37.80	5	466	1.07%
2022/12/20	0	0.00	1	40.80	39.10	-1	462	-0.22%
2022/12/13	5	42.00	7	42.04	41.80	-2	443	-0.45%
2022/12/12	0	0.00	3	40.98	40.70	-3	418	-0.72%
2022/12/06	2	40.00	0	0.00	40.25	2	386	0.52%
2022/12/05	5	40.82	6	40.60	40.80	-1	379	-0.26%
2022/12/01	1.1	41.76	0	0.00	40.75	1.1	363	0.30%
2022/11/30	0	0.00	1	38.60	38.75	-1	344	-0.29%
2022/11/29	1	39.20	0	0.00	39.20	1	342	0.29%
2022/11/28	4	38.38	0	0.00	38.60	4	336	1.19%
2022/11/22	3	38.10	0	0.00	38.20	3	331	0.90%
2022/11/21	0.2	38.88	0	0.00	38.00	0.2	330	0.05%
2022/11/17	0	0.00	6	39.22	39.80	-6	324	-1.85%
2022/11/11	0	0.00	12	39.19	38.85	-12	305	-3.92%
2022/11/10	3	40.13	0	0.00	40.00	3	297	1.01%
2022/11/09	4	40.13	0	0.00	40.30	4	290	1.38%
2022/11/08	1	40.69	1	40.30	40.80	0	277	0.01%
2022/11/07	0	0.00	1	40.50	39.90	-1	260	-0.38%
2022/11/04	0	0.00	10	38.83	39.60	-10	232	-4.31%
2022/10/25	2	35.50	0	0.00	34.90	2	211	0.95%
2022/10/21	0	0.00	5	37.10	36.70	-5	200	-2.50%
2022/10/20	6.1	37.25	2	37.35	38.25	4.1	191	2.12%
2022/10/19	7	37.97	4	38.26	37.45	3	182	1.65%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/13	0	0.00	1	29.50	30.00	-1	153	-0.65%
2022/10/12	0	0.00	1	31.10	30.60	-1	153	-0.65%
2022/10/11	0	31.50	0	0.00	30.90	0	155	0.00%
2022/10/05	3	31.57	0	0.00	30.50	3	155	1.93%
2022/09/30	2	30.00	2	31.00	31.00	0	166	0.00%
2022/09/29	2	30.15	0	0.00	30.00	2	171	1.17%
2022/09/28	4	30.78	0	0.00	30.00	4	174	2.29%
2022/09/26	1	31.90	15	33.00	32.00	-14	174	-8.02%
2022/09/22	3	35.90	0	0.00	36.30	3	186	1.61%
2022/09/21	2	37.00	0	0.00	36.05	2	187	1.07%
2022/09/16	3	36.70	0	0.00	36.50	3	196	1.53%
2022/09/15	0	0.00	4	36.55	36.35	-4	198	-2.02%
2022/09/14	0	0.00	3	35.65	35.75	-3	201	-1.49%
2022/09/13	0	0.00	1	36.50	36.25	-1	203	-0.49%
2022/09/12	4	36.24	0	0.00	36.20	4	207	1.93%
2022/09/05	1	37.15	0	37.25	37.10	1	246	0.41%
2022/08/29	2	37.50	2	37.20	37.30	0	278	0.00%
2022/08/23	3	38.55	0	0.00	38.60	3	270	1.11%
2022/08/22	2	38.65	0	0.00	38.75	2	270	0.74%
2022/08/19	4	39.01	0	0.00	38.95	4	270	1.48%
2022/08/18	2	38.93	0	0.00	39.35	2	269	0.74%
2022/08/16	1	39.00	0	0.00	39.15	1	268	0.37%
2022/08/10	0	0.00	1	38.65	39.00	-1	266	-0.37%
2022/08/09	0	0.00	2	38.90	38.75	-2	265	-0.75%
2022/08/05	0	0.00	1	39.35	39.65	-1	263	-0.38%
2022/08/03	0	0.00	2	38.75	38.90	-2	264	-0.76%
2022/08/01	2	39.35	0	0.00	39.35	2	263	0.76%
2022/07/29	0	0.00	1	38.85	38.70	-1	263	-0.38%
2022/07/26	1	38.40	0	0.00	38.25	1	263	0.38%
2022/07/25	0	0.00	2	39.00	39.10	-2	263	-0.76%
2022/07/22	2	39.70	1	39.60	39.80	1	261	0.38%
2022/07/21	0	0.00	1	38.70	39.40	-1	260	-0.38%
2022/07/20	2	39.40	0	0.00	38.70	2	264	0.76%
2022/07/18	0	0.00	1	39.20	39.10	-1	276	-0.36%
2022/07/15	0	38.70	0	0.00	39.00	0	281	0.00%
2022/07/13	0	0.00	4	38.40	38.75	-4	298	-1.34%
2022/07/12	1	37.80	0	0.00	37.70	1	300	0.33%
2022/07/11	3	39.22	0	0.00	39.40	3	302	0.99%
2022/07/08	0	0.00	5.1	40.19	40.40	-5.1	305	-1.67%
2022/07/07	0	0.00	2	39.83	40.20	-2	316	-0.63%
2022/07/06	4	39.61	4	39.73	38.75	0	315	0.00%
2022/07/05	0	0.00	3	37.00	37.70	-3	319	-0.94%
2022/07/04	2	37.05	0	0.00	36.85	2	320	0.62%
2022/07/01	0	0.00	1	37.55	37.05	-1	326	-0.31%
2022/06/30	0	0.00	1	41.45	40.75	-1	324	-0.31%
2022/06/27	0	0.00	3	40.87	40.45	-3	316	-0.95%
2022/06/22	0	0.00	1	39.70	39.60	-1	347	-0.29%
2022/06/21	3	39.60	0.1	39.55	39.65	2.9	368	0.79%
2022/06/17	0	0.00	4	38.25	39.35	-4	363	-1.10%
2022/06/16	7	39.39	0	0.00	38.30	7	361	1.94%
2022/06/15	0	0.00	5	39.15	39.25	-5	355	-1.41%
2022/06/14	2	41.35	1	39.40	39.50	1	349	0.29%
2022/06/13	2	39.30	7	41.25	41.25	-5	327	-1.53%
2022/06/09	0	0.00	1	37.85	37.90	-1	296	-0.34%
2022/06/08	1	38.30	0	0.00	37.85	1	298	0.34%
2022/06/02	4	37.90	0	0.00	37.90	4	310	1.29%
2022/05/31	0	0.00	2	37.70	37.60	-2	317	-0.63%
2022/05/23	0	0.00	1	37.60	37.95	-1	342	-0.29%
2022/05/17	2	37.00	0	0.00	37.05	2	368	0.54%
2022/05/16	1	35.65	0	0.00	35.70	1	370	0.27%
2022/05/13	6	35.06	0	0.00	35.25	6	375	1.60%
2022/05/11	0	0.00	1	36.50	36.50	-1	384	-0.26%
2022/05/10	1	36.55	0	0.00	37.35	1	395	0.25%
2022/05/06	0	0.00	3	38.05	38.40	-3	422	-0.71%
2022/05/05	6	38.98	0	0.00	39.10	6	429	1.40%
2022/05/04	0	38.45	0	0.00	38.40	0	450	0.00%
2022/05/03	1	38.55	0	0.00	38.30	1	474	0.21%
2022/04/29	0	39.00	0	0.00	38.45	0	502	0.00%
2022/04/26	5	38.69	0	0.00	38.70	5	638	0.78%
2022/04/25	6	40.01	5	39.80	39.80	1	635	0.16%
2022/04/22	5	41.70	0	0.00	41.60	5	633	0.79%
2022/04/21	2	42.70	0.2	42.60	42.70	1.8	641	0.29%
2022/04/20	1	41.90	2	42.33	42.20	-1	639	-0.16%
2022/04/18	0	0.00	2	40.25	40.20	-2	654	-0.31%
2022/04/15	2	41.15	0	0.00	41.10	2	663	0.30%
2022/04/13	3	43.30	1	43.10	42.15	2	704	0.28%
2022/04/12	0.2	40.55	4	40.15	41.00	-3.8	731	-0.53%
2022/04/11	6	41.50	0	0.00	41.60	6	816	0.73%
2022/04/08	0	0.00	1	40.35	40.50	-1	842	-0.12%
2022/04/06	1	40.95	0	0.00	41.80	1	893	0.11%
2022/04/01	2	39.85	3	39.60	40.00	-1	892	-0.11%
2022/03/31	3	40.50	0	0.00	40.35	3	894	0.34%
2022/03/30	0	0.00	1	40.40	41.00	-1	895	-0.11%
2022/03/28	3	40.48	7	40.19	40.00	-4	898	-0.45%
2022/03/25	15	42.74	5	41.88	42.45	10	890	1.12%
2022/03/24	1	39.30	2	42.70	42.70	-1	862	-0.12%
2022/03/23	3	38.85	0	0.00	38.85	3	839	0.36%
2022/03/16	0	0.00	2.1	37.55	37.55	-2.1	854	-0.25%
2022/03/14	0	0.00	1	38.25	38.40	-1	880	-0.11%
2022/03/11	2	39.00	0	0.00	38.10	2	880	0.23%
2022/03/10	2	38.60	0	0.00	38.60	2	882	0.23%
2022/03/08	0	38.45	0	0.00	37.00	0	878	0.00%
2022/03/07	0	0.00	10	38.13	38.30	-10	877	-1.14%
2022/03/04	1	39.65	1	40.60	39.60	0	879	0.00%
2022/03/03	1	41.00	7	40.74	40.40	-6	879	-0.68%
2022/03/02	12	40.03	0	0.00	39.70	12	881	1.36%
2022/02/25	8	38.14	0	0.00	38.15	8	896	0.89%
2022/02/24	5.1	38.81	2.3	39.02	37.80	2.9	896	0.32%
2022/02/23	0	39.90	0	0.00	40.05	0	890	0.00%
2022/02/22	1	39.90	2	39.88	39.80	-1	893	-0.11%
2022/02/21	0	0.00	1	40.30	40.80	-1	892	-0.11%
2022/02/18	1	41.00	1	40.90	41.00	0	890	0.00%
2022/02/17	2	42.20	0	0.00	41.35	2	888	0.23%
2022/02/14	0	0.00	0.2	41.10	41.20	-0.2	889	-0.02%
2022/02/11	0	0.00	0.2	42.50	42.20	-0.2	885	-0.03%
2022/02/10	0	0.00	0	43.50	42.80	0	879	0.00%
2022/02/09	2.3	44.73	2	42.80	44.80	0.3	867	0.03%
2022/02/08	0.1	43.40	1	43.40	43.45	-1	851	-0.11%
2022/02/07	0	0.00	1.1	42.56	42.35	-1.1	843	-0.13%
2022/01/26	2.1	42.97	4	42.90	42.40	-2	838	-0.23%
2022/01/25	1	45.10	0	0.00	44.80	1	830	0.12%
2022/01/24	1.1	44.22	2	44.20	43.30	-0.9	820	-0.11%
2022/01/21	6.1	46.88	8	46.20	46.70	-1.9	819	-0.23%
2022/01/20	15	47.98	3.5	48.26	48.50	11.5	782	1.47%
2022/01/19	0	0.00	2	43.70	44.10	-2	727	-0.27%
2022/01/18	0.1	40.25	0	0.00	40.10	0.1	762	0.01%
2022/01/14	0.1	39.30	0	0.00	39.70	0.1	764	0.01%
2022/01/13	0	0.00	20	41.24	42.60	-20	751	-2.66%
2022/01/12	0.2	41.53	2.4	40.88	41.80	-2.2	745	-0.30%
2022/01/11	2.1	43.26	39	43.05	41.45	-36.9	736	-5.01%
2022/01/10	10	44.48	26	44.94	44.60	-16	713	-2.24%
2022/01/07	9	45.98	5	47.15	45.40	4	700	0.57%
2022/01/06	11.3	47.31	5	48.09	47.60	6.3	678	0.92%
2022/01/05	25.5	48.73	7.1	49.13	47.50	18.4	651	2.83%
2022/01/04	56.1	48.45	18	47.28	51.00	38.1	607	6.27%
2022/01/03	7	46.00	8	46.80	47.40	-1	517	-0.19%
2021/12/30	9	42.19	20	42.41	43.10	-11	480	-2.29%
2021/12/29	11	39.75	0	0.00	39.20	11	425	2.59%
2021/12/28	2	39.08	10	38.71	38.85	-8	418	-1.91%
2021/12/23	4	40.13	0	0.00	39.15	4	410	0.97%
2021/12/22	0	0.00	2	37.65	37.70	-2	400	-0.50%
2021/12/21	3	37.55	0	0.00	37.65	3	400	0.75%
2021/12/20	3	37.50	3	37.70	37.50	0	398	0.00%
2021/12/16	5	38.00	0	38.55	38.00	5	397	1.26%
2021/12/13	3	37.92	1	38.70	37.75	2	392	0.51%
2021/12/10	3	39.47	0	0.00	39.50	3	381	0.79%
2021/12/09	16	39.83	8	40.54	40.20	8	377	2.12%
2021/12/08	0	0.00	4	38.83	38.75	-4	356	-1.12%
2021/12/07	1	38.35	1	38.10	38.10	0	348	0.00%
2021/12/06	1	38.00	0	0.00	38.45	1	346	0.29%
2021/11/30	0	0.00	1	37.60	38.15	-1	341	-0.29%
2021/11/26	1	37.45	0	37.75	37.60	1	337	0.30%
2021/11/25	1	38.65	0	0.00	38.70	1	332	0.30%
2021/11/24	1	38.50	0	0.00	39.00	1	326	0.31%
2021/11/23	1	37.45	15	37.54	37.10	-14	315	-4.44%
2021/11/22	1	37.90	3	37.63	37.90	-2	321	-0.62%
2021/11/19	17	37.91	0	37.20	37.10	17	318	5.33%
2021/11/18	5	37.79	4	37.50	37.80	1	316	0.32%
2021/11/17	0	0.00	2	36.80	37.10	-2	311	-0.64%
2021/11/16	0	0.00	0	36.75	36.85	0	313	0.00%
2021/11/15	4	38.01	0	0.00	37.75	4	315	1.27%
2021/11/11	0	0.00	13	36.12	36.05	-13	309	-4.20%
2021/11/10	12	37.19	0	0.00	36.50	12	316	3.79%
2021/11/09	0	0.00	3	35.75	36.30	-3	315	-0.95%
2021/11/04	0	0.00	5	36.25	36.30	-5	345	-1.45%
2021/11/03	3	36.10	0	0.00	36.35	3	377	0.79%
2021/11/02	0	0.00	2	36.90	36.00	-2	421	-0.47%
2021/11/01	0	0.00	3	38.27	38.20	-3	415	-0.72%
2021/10/29	10	38.46	6	38.65	38.45	4	400	1.00%
2021/10/28	0	0.00	1	35.70	36.80	-1	379	-0.26%
2021/10/27	1	36.50	6	36.76	36.55	-5	369	-1.35%
2021/10/26	8	38.14	3	37.88	38.15	5	348	1.44%
2021/10/25	6	34.97	0	0.00	35.50	6	299	2.00%
2021/10/12	1	31.15	0	0.00	31.25	1	359	0.28%
2021/10/05	0	0.00	1	31.50	32.30	-1	392	-0.25%
2021/10/04	3	32.50	5	32.92	32.20	-2	394	-0.51%
2021/10/01	5	34.64	1	34.00	33.60	4	395	1.01%
2021/09/16	0	0.00	1	33.75	33.75	-1	478	-0.21%
2021/09/15	1	35.35	0	0.00	34.80	1	493	0.20%
2021/09/02	0	0.00	3	35.10	34.80	-3	518	-0.58%
2021/08/26	1	35.00	0	0.00	36.10	1	550	0.18%
2021/08/20	2	31.80	0	0.00	32.50	2	599	0.33%
2021/08/19	0	0.00	1	33.80	32.10	-1	597	-0.17%
2021/08/13	0	0.00	4	36.00	35.60	-4	571	-0.70%
2021/08/11	0	0.00	10	35.79	35.80	-10	562	-1.78%
2021/08/10	0	0.00	1	37.40	36.90	-1	553	-0.18%
2021/08/09	11	40.93	25	38.98	39.50	-14	538	-2.60%
2021/08/06	15	39.70	3	40.30	40.50	12	505	2.37%
2021/08/05	10	37.05	0	0.00	37.25	10	463	2.16%
2021/08/03	4	37.23	1	37.10	37.20	3	464	0.65%
2021/07/27	2	37.05	0	0.00	36.45	2	458	0.44%
2021/07/23	0	0.00	4	37.56	37.30	-4	455	-0.88%
2021/07/22	1	39.00	0	0.00	37.90	1	453	0.22%
2021/07/21	3	39.00	8	39.03	38.90	-5	447	-1.12%
2021/07/19	0	0.00	2	40.00	39.70	-2	439	-0.46%
2021/07/16	1	38.40	0	0.00	38.80	1	428	0.23%
2021/07/14	5	36.00	0	0.00	36.10	5	422	1.18%
2021/07/12	10	37.87	0	0.00	38.90	10	421	2.37%
2021/07/07	0	0.00	2	37.65	37.10	-2	480	-0.42%
2021/07/06	1	38.75	0	0.00	37.55	1	491	0.20%
2021/07/01	3	36.00	0	0.00	35.90	3	471	0.64%
2021/06/30	0	0.00	1	37.30	37.05	-1	466	-0.21%
2021/06/29	2	37.48	3	38.00	37.05	-1	462	-0.22%
2021/06/28	2	37.45	3	37.20	37.35	-1	455	-0.22%
2021/06/25	3	39.80	0	0.00	38.85	3	449	0.67%
2021/06/24	2	37.65	4	37.75	38.30	-2	428	-0.47%
2021/06/23	3	34.50	2	38.08	38.25	1	412	0.24%
2021/06/21	0	0.00	0	34.05	34.65	0	399	0.00%
2021/06/15	0	0.00	1	37.20	36.60	-1	399	-0.25%
2021/06/09	1	36.50	0	0.00	36.50	1	395	0.25%
2021/06/08	1	35.50	1	35.80	37.45	0	394	0.00%
2021/06/07	1	35.70	1	36.60	35.60	0	390	0.00%
2021/06/03	4	38.57	2	37.35	37.20	2	379	0.53%
2021/06/02	7	39.21	0	39.05	39.90	7	361	1.94%
2021/05/18	1	27.90	0	0.00	29.40	1	302	0.33%
2021/05/14	5	29.50	1	30.00	28.80	4	295	1.35%
2021/05/13	1	26.05	0	0.00	30.00	1	293	0.34%
2021/05/12	0	29.50	0	0.00	28.80	0	288	0.00%
2021/05/05	0	0.00	0	35.00	32.90	0	283	0.00%
2021/05/04	0	33.60	2	33.45	32.85	-2	284	-0.70%
2021/05/03	0	36.00	0	0.00	35.00	0	282	0.00%
2021/04/28	1	37.20	0	0.00	37.20	1	281	0.35%
2021/04/26	0	0.00	1	37.10	38.50	-1	284	-0.35%
2021/04/23	1	36.40	0	0.00	36.45	1	282	0.35%
2021/04/22	1	37.90	1.1	38.19	36.90	-0.1	280	-0.02%
2021/04/21	1	37.85	1	37.95	37.80	0	276	0.00%
2021/04/20	0	0.00	1	38.85	38.50	-1	279	-0.36%
2021/04/19	1	38.60	3	38.85	38.40	-2	279	-0.71%
2021/04/16	1	38.60	5	39.18	39.30	-4	278	-1.44%
2021/04/15	0	0.00	10	39.00	39.30	-10	275	-3.63%
2021/04/14	1	38.30	14	38.00	37.90	-13	271	-4.78%
2021/04/13	4.1	41.42	111.3	41.84	40.20	-107.2	260	-41.10%	大賣/鉅額交易
2021/04/12	100	40.70	1	40.70	40.70	99	212	46.50%
2021/04/09	0	0.00	8.2	36.99	37.00	-8.2	201	-4.04%
2021/04/01	0	34.00	0	0.00	33.70	0	216	0.00%
2021/03/29	0.1	34.00	0	0.00	33.20	0.1	249	0.05%
2021/03/26	0.1	34.55	1	32.60	32.90	-0.9	253	-0.35%
2021/03/25	3.1	32.72	0	36.00	32.60	3	254	1.19%
2021/03/24	5	33.00	0	0.00	33.00	5	255	1.96%
2021/03/18	0.1	35.00	0	35.10	34.80	0.1	259	0.02%
2021/03/17	0.1	34.95	0	0.00	33.95	0.1	258	0.04%
2021/03/16	0	33.70	10	33.10	33.40	-10	260	-3.84%
2021/03/15	10	32.00	0	0.00	32.40	10	259	3.87%
2021/03/10	1	32.00	0	0.00	32.00	1	272	0.37%
2021/03/09	0	31.90	0	0.00	31.50	0	278	0.00%
2021/03/05	0	33.30	0	0.00	33.00	0	289	0.00%
2021/03/03	0	36.40	0	0.00	33.50	0	325	0.00%
2021/03/02	1	33.70	0	0.00	33.30	1	366	0.27%
2021/02/26	0	0.00	8	33.46	33.55	-8	390	-2.05%
2021/02/25	0	33.70	0	0.00	34.15	0	396	0.00%
2021/02/24	3	34.22	0	0.00	34.25	3	400	0.75%
2021/02/23	6	35.17	0	0.00	34.95	6	404	1.48%
2021/02/19	1	34.40	0	0.00	34.50	1	418	0.24%
2021/02/18	0.4	33.60	0	0.00	34.70	0.4	429	0.08%
2021/02/05	1	32.50	0	32.75	32.60	1	451	0.22%
2021/02/01	5	32.50	0	0.00	32.30	5	525	0.95%
2021/01/29	0	0.00	2	33.15	33.10	-2	547	-0.37%
2021/01/28	3	33.40	0	0.00	33.70	3	589	0.51%
2021/01/26	5	34.50	0	0.00	34.75	5	627	0.80%
2021/01/21	3	34.03	0	0.00	33.85	3	659	0.45%
2021/01/20	1	35.00	0	0.00	34.75	1	655	0.15%
2021/01/19	1	36.50	0	0.00	36.30	1	649	0.15%
2021/01/15	3	37.90	0	0.00	37.65	3	643	0.47%
2021/01/13	0	0.00	3	39.15	38.90	-3	639	-0.47%
2021/01/06	0	0.00	5	38.22	37.45	-5	635	-0.79%
2021/01/05	0	0.00	6	39.14	39.05	-6	628	-0.95%
2021/01/04	2	40.20	0	0.00	40.20	2	624	0.32%
2020/12/31	1	41.40	1	40.45	40.00	0	621	0.00%
2020/12/30	1	40.50	1	39.15	40.60	0	614	0.00%
2020/12/29	2	39.65	1	39.40	39.60	1	606	0.16%
2020/12/28	5	40.55	0	0.00	40.55	5	600	0.83%
2020/12/25	10	42.19	8	41.78	41.95	2	589	0.34%
2020/12/24	3	37.62	0	0.00	39.60	3	562	0.53%
2020/12/16	3	37.90	0	0.00	37.80	3	543	0.55%
2020/12/15	0	0.00	3	38.10	37.35	-3	541	-0.55%
2020/12/11	0	0.00	25	37.64	37.60	-25	535	-4.67%
2020/12/10	5	38.91	0	0.00	38.80	5	529	0.94%
2020/12/09	3	39.60	0	0.00	39.55	3	527	0.57%
2020/12/08	2	40.55	0	0.00	39.60	2	527	0.38%
2020/12/04	5	40.40	0	0.00	40.50	5	513	0.97%
2020/12/03	2	40.90	0	0.00	40.90	2	508	0.39%
2020/12/01	0	0.00	2.3	43.13	42.40	-2.3	499	-0.46%
2020/11/30	4	42.60	4	42.36	41.90	0	489	0.00%
2020/11/27	5	43.55	4	43.51	43.50	1	475	0.21%
2020/11/26	40.3	44.25	19	45.09	44.60	21.3	454	4.68%
2020/11/25	0	0.00	2	42.10	42.10	-2	413	-0.48%
2020/11/20	3	38.30	0	0.00	38.35	3	377	0.79%
2020/11/19	10	38.92	1	39.40	39.40	9	371	2.42%
2020/11/18	1	37.25	0	0.00	37.35	1	359	0.28%
2020/11/17	0	0.00	0.3	36.95	37.95	-0.3	355	-0.08%
2020/11/13	4	38.64	0	0.00	38.95	4	339	1.18%
2020/11/12	2.3	39.26	2	39.95	40.40	0.3	325	0.09%
2020/11/11	1	37.55	0	0.00	37.40	1	295	0.34%
2020/11/10	3	39.45	7	40.06	38.95	-4	281	-1.42%
2020/11/09	7	40.07	4	40.96	39.85	3	270	1.11%
2020/11/06	2	38.50	8	39.13	39.05	-6	250	-2.40%
2020/11/05	8	39.36	1	39.90	39.90	7	229	3.05%
2020/11/04	1	34.35	0.1	36.65	36.85	0.9	185	0.49%
2020/11/03	3	33.50	0	0.00	33.50	3	167	1.79%
2020/11/02	0	0.00	3	33.67	34.00	-3	143	-2.09%
2020/10/30	0	0.00	1	29.03	30.95	-1	114	-0.89%
2020/10/29	0	0.00	0	31.00	28.15	0	105	0.00%
2020/10/19	2	30.35	0	0.00	30.40	2	108	1.85%
2020/10/16	0	0.00	6	30.31	30.35	-6	100	-5.95%
2020/10/15	1	27.40	0	0.00	27.60	1	89	1.12%
2020/09/08	0	0.00	0	30.80	30.80	0	140	0.00%
2020/09/07	0	0.00	1	31.20	31.15	-1	141	-0.71%
2020/09/04	1	31.25	0	0.00	31.25	1	141	0.71%
2020/08/27	0.1	29.95	0	0.00	29.70	0.1	145	0.07%
2020/08/19	1	31.25	1	31.10	31.00	0	149	0.00%
2020/08/17	0	0.00	2	28.83	28.85	-2	144	-1.39%
2020/08/14	2	29.10	0	0.00	29.10	2	144	1.38%
2020/08/07	1	30.10	0	0.00	29.80	1	150	0.67%
2020/08/03	3	29.50	0	0.00	29.60	3	163	1.83%
2020/07/28	1	29.50	0	0.00	28.90	1	162	0.61%
2020/07/24	1	30.50	0	0.00	30.10	1	163	0.61%
2020/07/08	1	31.65	0	0.00	31.65	1	167	0.60%
2020/07/07	1	30.00	0	0.00	32.90	1	161	0.62%
2020/06/23	1	30.40	0	0.00	30.20	1	141	0.71%
2020/06/03	0	0.00	1	32.55	32.65	-1	145	-0.69%
2020/06/02	1	32.00	0	0.00	32.05	1	145	0.69%
2020/03/19	0	0.00	1	24.75	24.75	-1	126	-0.79%
2020/02/17	0	0.00	21	39.07	39.05	-21	95	-22.04%
2020/02/11	11	36.26	0	0.00	36.00	11	91	12.03%
2020/01/16	10	41.60	0	0.00	42.20	10	110	9.03%
2019/12/24	0	0.00	2	42.35	42.10	-2	127	-1.57%
2019/12/23	0	0.00	3	42.75	42.35	-3	131	-2.28%
2019/12/20	2	42.75	0	0.00	42.35	2	135	1.47%
2019/12/06	0	0.00	1	42.25	42.25	-1	138	-0.72%
2019/10/16	0	0.00	1	44.20	44.00	-1	209	-0.48%
2019/09/20	0	0.00	4	44.93	44.90	-4	365	-1.09%
2019/09/09	1	45.75	0	0.00	45.65	1	372	0.27%
2019/09/04	0	0.00	2	45.60	47.00	-2	373	-0.54%
2019/09/03	2	44.28	0	0.00	45.75	2	378	0.53%
2019/08/29	1	47.60	0	0.00	45.25	1	381	0.26%
2019/08/28	0	0.00	3	49.58	48.00	-3	370	-0.81%
2019/08/26	2	49.53	0	0.00	49.50	2	369	0.54%
2019/08/21	0	0.00	2	51.30	51.30	-2	374	-0.53%
2019/08/20	2	50.50	0	0.00	50.60	2	379	0.53%
2019/08/15	1	49.60	1	49.90	49.90	0	398	0.00%
2019/08/13	1	50.70	3	50.60	50.40	-2	396	-0.50%
2019/08/08	1	50.30	0	0.00	50.40	1	400	0.25%
2019/08/05	1	51.70	2	52.00	51.50	-1	416	-0.24%
2019/08/02	2	52.00	0	0.00	51.70	2	419	0.48%
2019/08/01	0	0.00	4	53.18	52.80	-4	423	-0.94%
2019/07/31	1	54.30	5	54.20	53.80	-4	422	-0.95%
2019/07/26	1	51.60	0	0.00	52.00	1	409	0.24%
2019/07/25	1	52.50	0	0.00	52.40	1	408	0.24%
2019/07/24	1	52.90	0	0.00	53.00	1	408	0.24%
2019/07/23	1	52.30	0	0.00	52.60	1	411	0.24%
2019/07/17	1	53.70	0	0.00	53.50	1	441	0.23%
2019/07/15	1	52.80	0	0.00	52.00	1	445	0.22%
2019/07/12	1	53.40	0	0.00	53.20	1	465	0.21%
2019/07/11	1	53.40	1	54.10	53.10	0	474	0.00%
2019/07/10	2	54.65	0	0.00	54.80	2	469	0.43%
2019/07/09	0	0.00	2	55.55	55.10	-2	473	-0.42%
2019/07/08	4	56.03	3	55.73	55.80	1	479	0.21%
2019/07/05	4	56.88	1	56.90	57.30	3	497	0.60%
2019/07/04	3	55.10	1	57.00	56.10	2	474	0.42%
2019/07/02	0	0.00	1	52.50	51.90	-1	456	-0.22%
2019/06/26	1	51.00	1	51.00	50.70	0	551	0.00%
2019/06/21	0	0.00	0	51.60	51.40	0	595	0.00%
2019/06/20	0	0.00	14	52.36	52.70	-14	597	-2.34%
2019/06/13	0	0.00	1	52.20	51.70	-1	616	-0.16%
2019/06/05	5	53.98	0	0.00	54.70	5	633	0.79%
2019/05/29	10	54.36	1	54.00	53.90	9	674	1.33%
2019/05/27	1	53.30	1	53.70	53.30	0	723	0.00%
2019/05/24	0	0.00	1	51.00	53.30	-1	723	-0.14%
2019/05/23	1	50.10	1	50.50	50.30	0	721	0.00%
2019/05/21	1	50.90	0	0.00	51.80	1	726	0.14%
2019/05/16	0	0.00	1	53.20	52.00	-1	759	-0.13%
2019/05/15	1	51.60	0	0.00	51.60	1	771	0.13%
2019/05/09	1	56.20	0	0.00	55.10	1	804	0.12%
2019/04/25	1	59.10	0	0.00	58.60	1	867	0.12%
2019/04/19	0	0.00	1	62.30	62.80	-1	935	-0.11%
2019/04/18	1	61.80	0	0.00	61.50	1	941	0.11%
2019/04/15	0	65.10	0	0.00	65.10	0	951	0.00%
2019/04/12	1	66.50	1	67.70	66.00	0	965	0.00%
2019/04/11	2	67.00	11	67.55	66.10	-9	976	-0.92%
2019/04/09	1	70.10	2	69.95	70.10	-1	971	-0.10%
2019/04/08	2	68.10	1	67.70	69.00	1	952	0.11%
2019/04/02	10	70.54	6	68.63	70.80	4	960	0.42%
2019/04/01	2	65.50	1	66.00	65.00	1	906	0.11%
2019/03/29	1	64.70	0	0.00	65.90	1	900	0.11%
2019/03/28	1	64.60	4	65.28	64.90	-3	895	-0.33%
2019/03/27	0	0.00	6	64.75	65.50	-6	894	-0.67%
2019/03/22	1	61.00	0	0.00	61.40	1	892	0.11%
2019/03/21	1	62.00	0	0.00	61.50	1	905	0.11%
2019/03/20	1	61.10	0	0.00	61.90	1	921	0.11%
2019/03/15	0	0.00	2	61.10	60.80	-2	982	-0.20%
2019/03/14	2	61.70	1	61.40	61.10	1	1,000	0.10%
2019/03/13	1	61.50	22	61.42	61.40	-21	1,028	-2.04%
2019/03/12	2	62.60	1	63.20	62.30	1	1,052	0.09%
2019/03/11	2	62.80	0	0.00	63.40	2	1,050	0.19%
2019/03/08	1	60.40	20	60.53	62.40	-19	1,059	-1.79%
2019/03/07	0	0.00	1	60.60	60.50	-1	1,064	-0.09%
2019/03/06	2	63.40	1	63.70	63.30	1	1,065	0.09%
2019/02/27	0	0.00	1	67.30	67.30	-1	1,047	-0.10%
2019/02/26	2	66.05	7	66.61	68.00	-5	1,030	-0.49%
2019/02/22	3	63.03	0	0.00	62.20	3	984	0.30%
2019/02/21	3	64.67	0	0.00	64.30	3	975	0.31%
2019/02/20	8	65.19	0	0.00	65.00	8	971	0.82%
2019/02/18	1	66.10	4	66.08	65.00	-3	959	-0.31%
2019/02/15	3	66.60	0	0.00	65.70	3	945	0.32%
2019/02/14	13	66.93	6	66.22	67.00	7	936	0.75%
2019/02/13	7	64.97	4	66.35	67.00	3	919	0.33%
2019/02/12	5	61.50	0	0.00	61.00	5	890	0.56%
2019/02/11	3	61.83	2	60.15	61.80	1	878	0.11%
2019/01/30	1	62.20	0	0.00	61.60	1	866	0.12%
2019/01/28	3	62.53	1	63.10	61.80	2	852	0.23%
2019/01/25	1	63.40	0	0.00	62.80	1	847	0.12%
2019/01/24	1	61.10	0	0.00	63.60	1	839	0.12%
2019/01/23	0	0.00	1	60.80	61.00	-1	830	-0.12%
2019/01/22	3	61.77	0	0.00	60.90	3	819	0.37%
2019/01/21	1	61.50	61	61.37	61.10	-60	804	-7.46%
2019/01/18	1	67.10	0	0.00	66.00	1	777	0.13%
2019/01/17	1	65.60	0	0.00	66.60	1	766	0.13%
2019/01/16	11	67.09	2	67.60	66.50	9	752	1.20%
2019/01/14	0	0.00	25	68.26	67.20	-25	729	-3.43%
2019/01/11	25	73.10	0	0.00	70.60	25	706	3.54%
2019/01/10	0	0.00	1	69.90	69.70	-1	647	-0.15%
2019/01/08	0	0.00	5	66.50	66.50	-5	601	-0.83%
2019/01/07	2	68.35	2	69.80	68.80	0	584	0.00%
2019/01/04	1	66.60	7	69.09	68.80	-6	573	-1.05%
2019/01/03	15	67.89	0	0.00	69.80	15	551	2.72%
2019/01/02	2	67.10	0	0.00	68.70	2	527	0.38%
2018/12/27	0	0.00	1	61.00	61.20	-1	483	-0.21%
2018/12/26	1	64.20	0	0.00	60.20	1	472	0.21%
2018/12/25	2	63.90	2	63.30	64.10	0	446	0.00%
2018/12/14	0	0.00	5	61.08	58.00	-5	343	-1.46%
2018/12/13	9	61.38	0	0.00	61.10	9	326	2.76%
2018/12/12	5	62.00	7	59.29	62.00	-2	307	-0.65%
2018/12/11	0	0.00	5	59.40	59.00	-5	284	-1.76%
2018/12/10	12	58.41	10	59.00	59.70	2	265	0.75%
2018/12/05	10	53.55	0	0.00	54.00	10	174	5.72%
2018/11/29	0	0.00	24	47.46	47.65	-24	105	-22.71%
2018/11/28	0	0.00	18	43.76	44.80	-18	89	-20.21%
2018/11/27	1	40.90	0	0.00	41.00	1	77	1.29%
2018/11/26	1	40.40	0	0.00	40.50	1	77	1.30%
2018/11/22	2	40.48	0	0.00	40.25	2	78	2.55%
2018/11/20	11	40.77	0	0.00	41.00	11	77	14.22%
2018/11/13	0	0.00	0	38.40	38.60	0	67	0.00%
2018/11/12	0	0.00	0	36.80	37.00	0	67	0.00%
2018/11/05	0	0.00	1	35.40	35.40	-1	90	-1.11%
2018/10/23	0	0.00	0	37.40	37.40	0	107	0.00%
2018/10/09	2	37.50	0	0.00	37.50	2	104	1.92%
2018/10/01	1	39.00	0	0.00	38.90	1	105	0.95%
2018/09/20	1	39.05	0	0.00	38.90	1	111	0.90%
2018/09/12	3	37.30	0	0.00	37.50	3	111	2.70%
2018/09/11	1	37.50	0	0.00	37.30	1	111	0.90%
2018/08/16	0	0.00	1	41.70	42.50	-1	103	-0.97%
2018/08/15	0	0.00	2	42.00	42.00	-2	101	-1.97%
2018/08/13	3	44.45	0	0.00	44.00	3	98	3.04%
2018/08/08	2	41.30	0	0.00	41.85	2	83	2.39%
2018/08/03	0	0.00	1	42.35	42.30	-1	89	-1.12%
2018/07/17	2	39.00	0	0.00	38.90	2	77	2.57%
2018/07/05	0	0.00	1	40.05	40.30	-1	77	-1.30%
2018/06/26	0	0.00	1	38.70	38.35	-1	78	-1.27%
2018/05/29	1	40.80	0	0.00	40.80	1	83	1.19%
2018/05/15	0	0.00	12	42.00	40.70	-12	94	-12.65%
2018/05/14	0	0.00	1	38.85	38.85	-1	89	-1.11%
2018/05/02	2	35.60	0	0.00	35.40	2	94	2.12%
2018/04/25	1	36.10	0	0.00	35.60	1	93	1.07%
2018/04/02	2	38.20	0	0.00	38.30	2	104	1.91%
2018/03/19	0	0.00	4	39.50	39.60	-4	106	-3.77%
2018/03/07	1	40.75	0	0.00	40.60	1	107	0.93%
2018/02/27	4	42.10	0	0.00	41.10	4	107	3.73%
2018/02/26	2	41.90	0	44.00	42.00	2	108	1.85%
2018/02/23	2	41.80	1	42.30	42.90	1	105	0.95%
2018/02/22	0	0.00	0	40.00	40.20	0	100	0.00%
2018/02/12	4	37.30	0	0.00	37.35	4	99	4.00%
2018/02/06	1	38.95	0	0.00	38.60	1	100	0.99%
2018/01/16	1	42.60	0	0.00	43.10	1	130	0.76%