晶采 (8049)-玉山券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
32.45
漲跌
▲0.35
漲幅
+1.09%
成交量
119張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0.1	32.08	0	0.00	32.10	0.1	122	0.11%
2024/12/17	0	32.20	0	0.00	31.95	0	125	0.03%
2024/12/16	0	32.50	0	0.00	32.00	0	126	0.03%
2024/12/13	0	33.15	0	0.00	33.05	0	125	0.03%
2024/12/06	0	0.00	1	34.10	34.20	-1	135	-0.74%
2024/12/05	0	0.00	1	33.90	33.95	-1	136	-0.73%
2024/12/04	0	0.00	0.4	33.88	33.70	-0.4	138	-0.30%
2024/12/03	0	0.00	0.1	34.60	33.70	-0.1	143	-0.06%
2024/12/02	0.1	34.11	1	33.80	33.75	-0.9	145	-0.64%
2024/11/28	0	34.00	0	0.00	33.90	0	155	0.03%
2024/11/27	1.1	33.92	0	0.00	33.75	1.1	163	0.65%
2024/11/26	1	34.00	0	0.00	34.10	1	172	0.58%
2024/11/25	6	34.00	0	0.00	34.15	6	187	3.23%
2024/11/22	0	0.00	1	34.20	34.05	-1	195	-0.51%
2024/11/18	0	34.35	0	0.00	34.05	0	242	0.02%
2024/11/15	1	34.80	0	0.00	34.75	1	247	0.40%
2024/11/11	1	34.75	0	0.00	34.80	1	292	0.34%
2024/11/06	0	0.00	0	35.00	34.90	0	308	0.00%
2024/11/05	0.2	34.79	0	0.00	35.00	0.2	317	0.07%
2024/11/01	0	34.80	0	0.00	35.05	0	343	0.01%
2024/10/22	0	35.30	2	35.40	35.45	-2	398	-0.50%
2024/10/21	3	35.27	5	35.31	35.25	-2	401	-0.50%
2024/10/11	2	34.95	0	0.00	34.95	2	413	0.48%
2024/10/09	1	35.00	4	35.05	35.00	-3	417	-0.72%
2024/10/01	1	34.95	0	0.00	34.95	1	440	0.23%
2024/09/30	2	34.95	0	0.00	35.00	2	445	0.45%
2024/09/27	1	35.00	0	0.00	34.95	1	447	0.22%
2024/09/24	0.1	34.98	1	34.90	34.90	-0.9	449	-0.20%
2024/09/23	0	34.85	0	0.00	34.80	0	451	0.01%
2024/09/20	1	34.40	0	0.00	34.50	1	452	0.23%
2024/09/19	2	34.35	0	34.15	34.45	2	458	0.44%
2024/09/18	0	0.00	0	34.40	34.15	0	463	0.00%
2024/09/13	1	34.05	0	0.00	34.05	1	465	0.21%
2024/09/11	0	34.05	0	0.00	33.95	0	465	0.01%
2024/09/05	6	34.30	0	0.00	34.20	6	471	1.27%
2024/09/04	0.1	34.68	0	0.00	34.35	0.1	483	0.02%
2024/09/03	1	35.15	2	35.10	34.95	-1	479	-0.20%
2024/09/02	0	35.10	0	0.00	35.10	0	479	0.01%
2024/08/30	1	34.94	1	34.90	34.90	0	477	0.01%
2024/08/29	0.1	34.23	1	34.15	34.20	-0.9	472	-0.19%
2024/08/28	1.1	34.36	0	0.00	34.20	1.1	465	0.23%
2024/08/27	1.2	34.34	1	34.45	34.20	0.2	457	0.05%
2024/08/26	1.1	35.05	0	0.00	34.80	1.1	443	0.26%
2024/08/23	0	35.00	0	0.00	35.00	0	436	0.01%
2024/08/22	4	35.08	0	0.00	35.20	4	433	0.93%
2024/08/21	1.1	35.64	0	0.00	35.50	1.1	421	0.26%
2024/08/20	1.2	36.31	0	0.00	36.15	1.2	409	0.28%
2024/08/19	0	36.90	24	36.57	36.55	-24	401	-5.97%
2024/08/16	2	36.78	6	36.90	36.75	-4	397	-1.01%
2024/08/15	3	36.83	0	0.00	36.70	3	392	0.76%
2024/08/14	5	39.95	4.3	39.95	39.90	0.7	380	0.18%
2024/08/13	1	39.75	2	39.80	39.75	-1	362	-0.28%
2024/08/12	2	39.80	7.5	39.85	39.80	-5.5	359	-1.53%
2024/08/09	0	0.00	1	40.00	39.75	-1	354	-0.28%
2024/08/08	10	39.35	0.3	39.50	39.30	9.7	349	2.77%
2024/08/07	21	39.54	0	0.00	39.55	21	350	6.00%
2024/08/06	1	38.60	0	0.00	39.00	1	343	0.29%
2024/08/05	2.4	39.03	0	0.00	38.30	2.4	351	0.68%
2024/08/02	1	40.10	0	0.00	40.50	1	337	0.30%
2024/08/01	0	40.50	0	0.00	40.50	0	328	0.01%
2024/07/26	0	0.00	1	38.05	38.05	-1	298	-0.33%
2024/07/19	1	38.25	4	38.40	38.35	-3	297	-1.01%
2024/07/18	1	38.40	0	0.00	38.45	1	296	0.34%
2024/07/17	0	0.00	20	38.85	38.80	-20	296	-6.75%
2024/07/12	0	38.45	0	0.00	38.45	0	310	0.01%
2024/07/11	3	38.42	0	0.00	38.45	3	312	0.97%
2024/07/10	0.1	38.48	0	0.00	38.45	0.1	322	0.03%
2024/07/09	20.2	38.50	1	38.50	38.45	19.2	326	5.89%
2024/07/08	0	0.00	4	39.20	39.30	-4	315	-1.27%
2024/07/05	4	39.30	0	0.00	39.50	4	325	1.23%
2024/07/04	1.1	38.98	0	0.00	39.00	1.1	331	0.33%
2024/07/01	0	39.20	0	0.00	39.00	0	357	0.01%
2024/06/25	1	38.90	0	0.00	38.90	1	373	0.27%
2024/06/20	0	0.00	18	39.25	39.35	-18	376	-4.78%
2024/06/18	2	39.50	0	0.00	39.55	2	381	0.53%
2024/06/14	3	39.35	3	39.37	39.30	0	389	0.00%
2024/06/12	2	39.30	0	0.00	39.30	2	395	0.51%
2024/06/11	0.3	39.67	0	0.00	39.40	0.3	400	0.07%
2024/06/06	0.1	40.20	0	0.00	40.20	0.1	409	0.02%
2024/06/04	2	40.15	0	0.00	40.15	2	509	0.39%
2024/06/03	0	40.35	0	0.00	40.15	0	561	0.00%
2024/05/31	2	40.20	0	0.00	40.20	2	587	0.34%
2024/05/30	1	40.10	0	0.00	40.05	1	618	0.16%
2024/05/27	5	40.20	0	0.00	40.15	5	740	0.68%
2024/05/24	14	40.00	1	40.00	40.10	13	749	1.74%
2024/05/23	2	40.15	0	0.00	40.05	2	753	0.27%
2024/05/22	0	0.00	5	40.20	40.15	-5	757	-0.66%
2024/05/16	2.3	39.65	0	0.00	39.60	2.3	784	0.29%
2024/05/15	0	39.70	0	0.00	39.65	0	786	0.00%
2024/05/14	0.1	39.70	0	0.00	39.65	0.1	791	0.01%
2024/05/13	0	39.45	1	39.40	39.45	-1	793	-0.12%
2024/05/07	1	40.05	0	0.00	40.15	1	772	0.13%
2024/05/06	2	40.05	0	0.00	40.10	2	769	0.26%
2024/05/03	0	0.00	2	40.05	40.05	-2	767	-0.26%
2024/05/02	1.1	40.15	0	0.00	40.15	1.1	764	0.14%
2024/04/29	1	39.85	0	40.05	39.85	1	762	0.13%
2024/04/25	2	39.55	6	39.59	39.60	-4	759	-0.53%
2024/04/24	0	39.70	0	0.00	39.50	0	761	0.00%
2024/04/23	1	39.30	4	39.15	39.20	-3	764	-0.39%
2024/04/19	11.1	39.61	0	0.00	39.50	11.1	760	1.46%
2024/04/18	1	39.95	3	39.75	40.00	-2	753	-0.27%
2024/04/17	0	39.85	2	39.90	39.75	-2	753	-0.26%
2024/04/16	4.1	39.33	1	39.30	39.40	3.1	757	0.41%
2024/04/15	2	40.25	1	40.15	40.00	1	765	0.14%
2024/04/10	0	0.00	1	40.10	40.05	-1	790	-0.13%
2024/04/09	5	40.42	0	0.00	40.40	5	781	0.64%
2024/04/08	11	41.49	0	0.00	41.35	11	770	1.43%
2024/04/01	0	42.24	0	0.00	42.25	0	760	0.00%
2024/03/28	0	0.00	2	42.10	41.95	-2	757	-0.26%
2024/03/26	10	41.50	0	0.00	41.50	10	750	1.33%
2024/03/25	1	41.70	0	0.00	41.90	1	744	0.13%
2024/03/22	0	0.00	8	41.60	41.60	-8	741	-1.08%
2024/03/21	0	0.00	2	41.55	41.55	-2	739	-0.27%
2024/03/20	13.5	41.70	0	0.00	41.70	13.5	736	1.83%
2024/03/19	9	41.87	2	42.05	41.85	7	734	0.95%
2024/03/15	0.1	41.08	1	41.30	41.15	-0.9	737	-0.12%
2024/03/14	0	41.00	16	41.25	40.90	-16	736	-2.17%
2024/03/13	0	0.00	1	41.20	41.10	-1	732	-0.14%
2024/03/12	20.1	41.65	2.4	41.63	41.65	17.7	723	2.45%
2024/03/11	34	41.30	15.6	41.16	40.80	18.4	714	2.57%
2024/03/08	5	42.97	6	42.71	42.35	-1	685	-0.15%
2024/03/07	14	42.12	1	42.80	42.65	13	620	2.09%
2024/03/06	0.2	41.90	10	41.77	41.90	-9.8	571	-1.71%
2024/03/05	5.2	41.97	0	0.00	42.05	5.2	547	0.95%
2024/03/04	52	41.79	40	42.00	42.50	12	519	2.31%
2024/03/01	4	40.10	1	39.55	40.20	3	437	0.69%
2024/02/22	0	39.30	0	0.00	39.35	0	385	0.01%
2024/02/21	0	0.00	8	39.16	39.15	-8	381	-2.10%
2024/02/20	0	38.95	0	0.00	38.85	0	389	0.00%
2024/02/19	1	39.05	3	39.17	39.00	-2	386	-0.51%
2024/02/16	0	38.63	0	0.00	38.45	0	376	0.00%
2024/02/15	0	38.05	0	0.00	38.25	0	380	0.01%
2024/02/02	1	37.70	0	0.00	37.70	1	374	0.27%
2024/02/01	0.6	37.71	0	0.00	37.55	0.6	378	0.15%
2024/01/31	0.1	37.75	0	0.00	37.80	0.1	379	0.02%
2024/01/29	1	37.80	0	0.00	37.75	1	381	0.27%
2024/01/26	4	37.60	0	0.00	37.60	4	385	1.04%
2024/01/23	0	0.00	14	37.45	37.50	-14	385	-3.63%
2024/01/22	0	0.00	6	37.24	37.25	-6	385	-1.56%
2024/01/19	1	37.10	0	0.00	37.10	1	387	0.26%
2024/01/17	0	37.25	0	0.00	37.20	0	390	0.01%
2024/01/15	0	0.00	15	37.58	37.60	-15	383	-3.91%
2024/01/12	0	37.50	1	37.40	37.35	-1	387	-0.25%
2024/01/11	2	37.28	0	0.00	37.45	2	387	0.53%
2024/01/09	2	37.75	0	0.00	37.85	2	382	0.53%
2024/01/08	0	0.00	4	39.21	39.05	-4	363	-1.10%
2024/01/05	1	39.10	0	0.00	39.00	1	351	0.28%
2024/01/04	3	39.63	1	39.75	39.30	2	346	0.58%
2024/01/03	0	38.85	2.2	38.79	38.80	-2.2	323	-0.67%
2024/01/02	0	38.80	1	39.10	38.95	-1	321	-0.30%
2023/12/28	0	38.70	3	38.60	38.55	-3	318	-0.93%
2023/12/27	1	38.55	2	38.50	38.55	-1	318	-0.31%
2023/12/26	1.1	38.41	1	38.40	38.45	0.1	319	0.02%
2023/12/25	0.1	38.35	0	0.00	38.25	0.1	317	0.03%
2023/12/22	0	38.35	0	0.00	38.20	0	315	0.01%
2023/12/21	0.1	37.95	0	0.00	37.85	0.1	314	0.03%
2023/12/20	1.1	37.87	2	37.80	37.85	-0.9	315	-0.29%
2023/12/19	1.2	37.78	0	0.00	37.80	1.2	314	0.38%
2023/12/18	0.1	38.26	0	0.00	38.25	0.1	314	0.04%
2023/12/15	2.4	38.41	0	0.00	38.30	2.4	314	0.76%
2023/12/14	1	38.35	0	0.00	38.40	1	315	0.33%
2023/12/13	1	38.15	0	0.00	38.25	1	319	0.31%
2023/12/12	1	38.00	11	38.39	38.05	-10	319	-3.13%
2023/12/11	2	38.55	0	0.00	38.55	2	311	0.64%
2023/12/08	6	38.94	0	0.00	38.90	6	310	1.93%
2023/12/07	1	39.35	0	0.00	39.15	1	309	0.32%
2023/12/06	2	39.10	0.1	39.27	39.05	1.9	314	0.62%
2023/12/05	0	0.00	0	38.90	38.90	0	312	-0.01%
2023/12/04	2	38.95	0	0.00	39.10	2	316	0.63%
2023/12/01	1	38.75	0	0.00	38.80	1	315	0.32%
2023/11/30	0	38.65	1	38.70	38.90	-1	320	-0.30%
2023/11/29	0	0.00	1	38.75	38.75	-1	329	-0.30%
2023/11/28	0	0.00	1	38.40	38.40	-1	328	-0.30%
2023/11/24	0	0.00	0.1	38.70	38.60	-0.1	334	-0.02%
2023/11/22	2	38.35	1	38.50	38.50	1	352	0.28%
2023/11/20	1	38.50	1	38.25	38.20	0	367	0.00%
2023/11/17	1	38.50	1	37.90	38.50	0	373	0.00%
2023/11/15	2	37.65	0	0.00	37.55	2	388	0.51%
2023/11/14	0	0.00	2.1	37.73	37.70	-2.1	404	-0.52%
2023/11/10	1	37.00	0	0.00	36.80	1	443	0.23%
2023/11/03	0	0.00	3	37.15	37.15	-3	567	-0.53%
2023/11/02	0	0.00	1	36.75	36.90	-1	590	-0.17%
2023/11/01	2	36.20	0	0.00	36.60	2	636	0.31%
2023/10/31	0	36.40	1	36.20	36.20	-1	652	-0.15%
2023/10/27	5	36.91	0	0.00	36.75	5	700	0.71%
2023/10/19	1	36.15	0	0.00	36.15	1	749	0.13%
2023/10/18	2	36.20	0	0.00	36.20	2	750	0.27%
2023/10/17	4	36.53	1	36.55	36.35	3	753	0.40%
2023/10/16	1	36.40	0	0.00	36.50	1	759	0.13%
2023/10/13	2	36.60	0	0.00	36.55	2	770	0.26%
2023/10/11	2	36.45	0	0.00	36.40	2	791	0.25%
2023/10/05	1	36.50	0	0.00	36.35	1	809	0.12%
2023/10/02	0.1	36.75	0	0.00	36.70	0.1	898	0.01%
2023/09/28	1	36.70	0	0.00	36.75	1	918	0.11%
2023/09/21	2	36.70	0	0.00	36.55	2	1,096	0.18%
2023/09/19	2	37.70	0	0.00	37.40	2	1,108	0.18%
2023/09/15	3	37.35	0.2	37.35	37.20	2.8	1,126	0.25%
2023/09/14	0	0.00	2.3	36.88	37.00	-2.3	1,129	-0.21%
2023/09/11	0	0.00	2	36.10	36.05	-2	1,171	-0.17%
2023/09/06	0	0.00	3	37.35	37.25	-3	1,180	-0.25%
2023/09/04	0	0.00	1	36.85	37.25	-1	1,188	-0.08%
2023/09/01	0	0.00	0	36.85	36.75	0	1,179	0.00%
2023/08/31	0	0.00	1	36.60	36.65	-1	1,178	-0.08%
2023/08/30	1	36.25	0	0.00	36.25	1	1,178	0.08%
2023/08/29	1	36.40	0	0.00	36.35	1	1,181	0.08%
2023/08/28	6	36.49	0	0.00	35.85	6	1,179	0.51%
2023/08/25	1	36.50	0	0.00	36.65	1	1,162	0.09%
2023/08/24	2	36.55	0	0.00	36.60	2	1,160	0.17%
2023/08/23	1	35.30	0	0.00	35.75	1	1,146	0.09%
2023/08/21	0	0.00	1	35.40	35.40	-1	1,129	-0.09%
2023/08/18	0.1	36.26	10	35.85	35.80	-9.9	1,117	-0.89%
2023/08/17	0.3	36.87	0	0.00	36.80	0.3	1,105	0.03%
2023/08/16	1.1	37.40	0	0.00	37.35	1.1	1,090	0.10%
2023/08/15	3	40.52	5	40.65	40.55	-2	1,066	-0.19%
2023/08/14	10	40.05	5	40.15	40.40	5	1,029	0.49%
2023/08/11	1	40.65	0	0.00	40.60	1	1,013	0.10%
2023/08/10	0	0.00	1	40.95	40.65	-1	1,000	-0.10%
2023/08/09	11.3	41.33	0	0.00	41.20	11.3	994	1.14%
2023/08/08	0	0.00	5	42.05	42.25	-5	964	-0.52%
2023/08/07	5	42.10	1	42.30	42.05	4	945	0.42%
2023/08/04	0	0.00	0.9	40.75	40.75	-0.9	901	-0.10%
2023/08/02	6	40.55	0	0.00	40.10	6	933	0.64%
2023/08/01	0	0.00	0.1	40.70	40.55	-0.1	927	-0.01%
2023/07/31	5	40.00	0	0.00	40.15	5	901	0.55%
2023/07/27	0	0.00	4	39.09	39.25	-4	868	-0.46%
2023/07/26	10	38.65	0	0.00	38.65	10	862	1.16%
2023/07/21	1	38.50	0	0.00	38.90	1	863	0.12%
2023/07/20	0	0.00	1	38.55	38.60	-1	869	-0.11%
2023/07/19	0.3	38.70	0	0.00	38.45	0.3	874	0.04%
2023/07/18	1	39.05	1	38.70	38.60	0	897	0.00%
2023/07/17	15.4	39.20	0	0.00	39.10	15.4	900	1.71%
2023/07/14	17.1	38.52	0	0.00	38.60	17.1	890	1.92%
2023/07/13	2	38.85	0	0.00	38.60	2	892	0.22%
2023/07/12	5	38.60	1	38.65	38.65	4	888	0.45%
2023/07/11	10.4	38.44	0	0.00	38.35	10.4	889	1.17%
2023/07/10	14.5	38.85	15.8	38.54	38.30	-1.3	900	-0.14%
2023/07/07	8.4	40.80	0	0.00	41.05	8.4	853	0.98%
2023/07/06	21	42.20	0.5	42.00	41.80	20.5	846	2.42%
2023/07/05	32.3	43.83	11	44.64	42.50	21.3	828	2.57%
2023/07/04	5.5	42.46	14	40.94	43.40	-8.5	757	-1.12%
2023/07/03	1	40.00	0.1	40.06	40.30	0.9	694	0.13%
2023/06/29	2	38.95	0	0.00	39.05	2	683	0.29%
2023/06/28	4	39.05	2	38.75	38.95	2	687	0.29%
2023/06/27	1	39.29	2	39.70	39.00	-1	690	-0.14%
2023/06/26	2	39.55	1	39.70	39.30	1	687	0.15%
2023/06/21	1	38.55	1	38.80	38.80	0	676	0.00%
2023/06/20	2	38.60	0	38.93	38.65	2	685	0.29%
2023/06/19	4	39.05	2	39.05	38.85	2	687	0.29%
2023/06/16	7	39.36	0	0.00	38.85	7	685	1.02%
2023/06/15	0	0.00	14	39.04	39.05	-14	677	-2.07%
2023/06/14	1	38.15	0	0.00	38.20	1	665	0.15%
2023/06/13	0	0.00	2	38.10	38.05	-2	671	-0.30%
2023/06/12	1	37.90	0	0.00	38.10	1	681	0.15%
2023/06/09	2	38.18	0	0.00	38.15	2	687	0.29%
2023/06/07	0	0.00	4	37.70	37.75	-4	722	-0.55%
2023/06/05	1	37.60	0	0.00	37.55	1	789	0.13%
2023/06/02	0	0.00	1	37.50	37.45	-1	800	-0.12%
2023/05/29	0	0.00	1	37.60	37.55	-1	898	-0.11%
2023/05/26	0	0.00	0	37.35	37.30	0	931	0.00%
2023/05/25	5.1	37.30	0	0.00	37.40	5.1	1,004	0.51%
2023/05/22	0	0.00	1	36.70	36.75	-1	1,032	-0.10%
2023/05/19	0	0.00	7	36.56	36.60	-7	1,040	-0.67%
2023/05/17	0	0.00	2	36.33	36.40	-2	1,047	-0.19%
2023/05/16	1.1	36.37	0	0.00	36.35	1.1	1,047	0.10%
2023/05/15	1	36.40	0	0.00	36.50	1	1,051	0.10%
2023/05/11	1	35.90	0	0.00	35.85	1	1,076	0.09%
2023/05/09	11	36.25	2.1	36.75	36.00	8.9	1,112	0.80%
2023/05/08	0	0.00	14	38.27	38.20	-14	1,097	-1.28%
2023/05/05	1	38.50	5	38.35	38.40	-4	1,118	-0.36%
2023/05/03	10.1	38.40	0	0.00	38.45	10.1	1,140	0.88%
2023/05/02	0	0.00	0.5	38.40	38.25	-0.5	1,147	-0.04%
2023/04/28	0.1	38.20	0	0.00	38.35	0.1	1,170	0.00%
2023/04/27	1	37.55	0	0.00	37.80	1	1,174	0.09%
2023/04/25	4	37.35	0	0.00	37.30	4	1,180	0.34%
2023/04/21	3.7	37.25	0.1	37.70	37.20	3.6	1,240	0.29%
2023/04/20	0.2	39.13	0	0.00	38.40	0.2	1,247	0.01%
2023/04/18	2	39.60	0	0.00	39.40	2	1,298	0.15%
2023/04/17	1	39.20	1	39.10	39.45	0	1,292	0.00%
2023/04/14	1.1	38.93	0	0.00	39.10	1.1	1,293	0.09%
2023/04/13	1.5	39.51	4	39.25	39.25	-2.5	1,287	-0.20%
2023/04/11	6	39.98	3	39.98	39.90	3	1,262	0.24%
2023/04/10	1	39.75	0	0.00	39.90	1	1,254	0.08%
2023/04/07	3.1	39.80	0	0.00	39.80	3.1	1,319	0.23%
2023/03/31	4.5	39.57	5	39.65	39.65	-0.5	1,320	-0.04%
2023/03/30	0	0.00	1	39.65	39.75	-1	1,327	-0.08%
2023/03/28	0	0.00	1	39.10	39.10	-1	1,353	-0.07%
2023/03/27	1	39.00	3	39.00	39.10	-2	1,353	-0.15%
2023/03/24	0	0.00	1	38.80	38.60	-1	1,354	-0.07%
2023/03/22	0	39.80	0	0.00	39.45	0	1,394	0.00%
2023/03/21	0.1	39.55	0	0.00	39.55	0.1	1,410	0.01%
2023/03/20	0	39.45	0	0.00	39.60	0	1,429	0.00%
2023/03/16	0	0.00	0.1	38.90	38.85	-0.1	1,494	-0.01%
2023/03/15	0	0.00	1	39.35	39.30	-1	1,482	-0.07%
2023/03/14	1	38.60	25	38.84	38.75	-24	1,473	-1.63%
2023/03/13	5	39.00	2	38.75	39.00	3	1,463	0.21%
2023/03/10	22	39.18	1	39.25	38.85	21	1,439	1.46%
2023/03/09	18	39.15	4	39.15	38.75	14	1,418	0.99%
2023/03/08	5	38.10	1	38.40	38.70	4	1,358	0.29%
2023/03/07	0	38.45	0	0.00	38.25	0	1,349	0.00%
2023/03/06	0.1	38.25	1	38.00	38.10	-0.9	1,336	-0.07%
2023/03/03	1	37.90	1	37.95	37.80	0	1,328	0.00%
2023/03/02	2	37.60	22	37.75	37.90	-20	1,311	-1.52%
2023/03/01	25	37.64	2.3	37.75	38.05	22.7	1,280	1.77%
2023/02/24	5	36.50	1	36.65	36.60	4	1,238	0.32%
2023/02/23	7.1	35.90	2.4	36.33	36.35	4.7	1,211	0.39%
2023/02/22	1	34.80	0	0.00	35.00	1	1,142	0.09%
2023/02/21	0	0.00	5	34.46	34.90	-5	1,135	-0.44%
2023/02/20	1	33.90	5	34.24	34.25	-4	1,124	-0.36%
2023/02/17	0	0.00	13	33.81	33.90	-13	1,118	-1.16%
2023/02/16	1	33.20	22	33.52	33.50	-21	1,110	-1.89%
2023/02/15	0	0.00	8	33.46	33.20	-8	1,107	-0.72%
2023/02/14	1	33.00	5	33.05	33.05	-4	1,102	-0.36%
2023/02/09	1	33.35	21	32.50	33.30	-20	1,113	-1.80%
2023/02/08	21	34.07	0	0.00	33.80	21	1,086	1.93%
2023/02/07	13	33.88	12.4	33.79	33.70	0.6	1,075	0.05%
2023/02/06	10.5	33.80	12	33.55	34.00	-1.5	1,044	-0.14%
2023/02/03	7	32.66	5	33.80	32.60	2	1,019	0.20%
2023/02/01	0	32.70	0	0.00	32.85	0	982	0.00%
2023/01/17	0	0.00	8	31.70	31.95	-8	943	-0.85%
2023/01/16	10	31.48	0	0.00	31.60	10	938	1.07%
2023/01/13	0	31.70	2	31.85	31.85	-2	929	-0.22%
2023/01/12	5	31.90	0	0.00	31.90	5	926	0.54%
2023/01/11	20	32.49	6	32.55	32.00	14	911	1.54%
2023/01/10	5	30.95	7	31.36	32.00	-2	859	-0.23%
2023/01/09	3	31.33	9	31.48	30.85	-6	832	-0.72%
2023/01/05	2	30.10	0.1	30.00	29.95	1.9	803	0.23%
2023/01/03	2	29.73	0	0.00	29.95	2	833	0.24%
2022/12/30	0	0.00	5	30.45	30.00	-5	836	-0.60%
2022/12/29	8	30.28	6	29.94	30.30	2	840	0.24%
2022/12/28	0	0.00	3	30.23	30.10	-3	857	-0.35%
2022/12/27	4	31.90	2	31.83	30.50	2	867	0.23%
2022/12/26	0	0.00	1	30.80	30.95	-1	813	-0.12%
2022/12/22	5	30.04	0	0.00	29.95	5	831	0.60%
2022/12/21	2	30.08	1	30.00	30.30	1	847	0.12%
2022/12/20	3	30.37	7	29.66	29.55	-4	867	-0.46%
2022/12/19	4	30.51	0	0.00	30.40	4	865	0.46%
2022/12/16	6	30.53	1	30.65	30.65	5	919	0.54%
2022/12/15	4.1	31.04	4.4	31.36	31.00	-0.3	944	-0.03%
2022/12/14	1.5	31.09	1	31.50	31.10	0.5	966	0.05%
2022/12/13	2	30.30	1	30.00	30.10	1	994	0.10%
2022/12/12	1	30.30	0	0.00	29.80	1	1,046	0.10%
2022/12/09	10	29.85	16.1	30.18	30.30	-6.1	1,084	-0.56%
2022/12/02	0	0.00	3	28.75	28.75	-3	1,437	-0.21%
2022/11/30	0	28.25	0	0.00	28.05	0	1,437	0.00%
2022/11/29	0.4	28.10	0	0.00	28.05	0.4	1,449	0.02%
2022/11/22	2	28.00	0	0.00	27.90	2	1,460	0.14%
2022/11/11	1	27.65	1	27.45	27.40	0	1,450	0.00%
2022/11/10	1	27.25	0	0.00	27.10	1	1,477	0.07%
2022/11/09	1	27.45	11	27.20	27.20	-10	1,518	-0.66%
2022/11/08	1	27.65	3	27.12	27.10	-2	1,522	-0.13%
2022/11/03	0	0.00	5	27.10	27.30	-5	1,552	-0.32%
2022/11/02	0	0.00	32	26.93	26.95	-32	1,565	-2.04%
2022/11/01	0	26.80	0	0.00	26.80	0	1,573	0.00%
2022/10/28	0	0.00	14	26.79	25.90	-14	1,607	-0.87%
2022/10/27	0	0.00	15	26.28	26.35	-15	1,616	-0.93%
2022/10/26	2	25.60	1	25.55	25.65	1	1,629	0.06%
2022/10/19	0	0.00	4	26.83	26.45	-4	1,682	-0.24%
2022/10/17	0	0.00	0	25.85	26.40	0	1,694	0.00%
2022/10/14	5	25.95	5	26.05	26.15	0	1,690	0.00%
2022/10/13	40	25.70	0	0.00	25.45	40	1,687	2.37%
2022/10/11	0	26.61	9.2	26.78	26.65	-9.2	1,650	-0.56%
2022/10/07	2.2	28.52	5	28.18	28.00	-2.8	1,621	-0.17%
2022/10/06	17	28.58	0	0.00	28.30	17	1,614	1.05%
2022/10/05	4	29.29	2	28.85	28.70	2	1,606	0.12%
2022/10/04	1	28.50	1	28.90	28.90	0	1,582	0.00%
2022/09/29	0	0.00	1	28.30	28.45	-1	1,536	-0.07%
2022/09/28	2	27.70	0	0.00	27.50	2	1,516	0.13%
2022/09/27	1	28.30	1	28.55	29.25	0	1,484	0.00%
2022/09/26	0	0.00	6	29.10	28.90	-6	1,454	-0.41%
2022/09/23	16	29.93	2	30.10	29.40	14	1,424	0.98%
2022/09/22	1	30.85	1.3	31.04	31.35	-0.3	1,363	-0.02%
2022/09/21	0	0.00	6	31.61	31.00	-6	1,325	-0.45%
2022/09/20	4.5	31.60	52	31.66	31.75	-47.5	1,275	-3.72%
2022/09/19	8	30.87	5	30.32	30.20	3	1,205	0.25%
2022/09/16	23.7	31.71	23	31.33	31.20	0.7	1,126	0.06%
2022/09/15	62.5	31.67	40	31.68	31.50	22.5	1,065	2.11%
2022/09/14	6	29.38	33	29.64	30.50	-27	845	-3.19%
2022/09/13	6.5	28.95	15	28.80	28.70	-8.5	736	-1.15%
2022/09/12	7	27.75	8	27.78	27.80	-1	670	-0.15%
2022/09/08	34	26.79	62.1	26.36	26.85	-28.1	633	-4.44%
2022/09/07	0	25.80	0	0.00	25.60	0	612	0.00%
2022/09/05	2	26.50	0	0.00	26.45	2	600	0.33%
2022/09/02	0.4	26.10	52	26.12	26.10	-51.6	587	-8.79%
2022/08/29	10	25.20	0	0.00	25.25	10	565	1.77%
2022/08/26	20	25.40	0	0.00	25.50	20	562	3.56%
2022/08/18	1	25.80	1	25.85	25.75	0	534	0.00%
2022/08/17	23	25.33	0	0.00	25.60	23	522	4.40%
2022/08/16	67	27.12	40	27.30	27.15	27	488	5.53%
2022/08/15	0	0.00	40	27.43	27.40	-40	445	-8.99%
2022/08/12	0	0.00	60	27.40	27.40	-60	425	-14.11%
2022/08/11	0	0.00	2	27.30	27.30	-2	408	-0.49%
2022/08/08	0	0.00	0.1	27.40	27.35	-0.1	350	-0.03%
2022/08/05	2	27.30	62	27.25	27.40	-60	339	-17.66%
2022/08/04	53	27.27	4	27.13	27.20	49	318	15.36%
2022/08/03	0	0.00	49	26.79	26.90	-49	298	-16.43%
2022/08/02	7	26.75	4	26.86	26.70	3	281	1.07%
2022/08/01	90	26.88	23	26.95	26.80	67	270	24.73%
2022/07/21	0	26.50	8.1	26.68	26.70	-8.1	183	-4.38%
2022/07/20	0	0.00	2	26.63	26.25	-2	181	-1.10%
2022/07/19	0	0.00	1	26.00	25.95	-1	176	-0.57%
2022/07/15	0	25.45	0	0.00	25.30	0	173	0.00%
2022/07/14	0	0.00	1	25.05	25.35	-1	172	-0.58%
2022/07/11	0	25.90	0	0.00	25.20	0	187	0.00%
2022/06/30	0	0.00	1	24.60	24.80	-1	209	-0.48%
2022/06/23	10	24.50	0	0.00	24.55	10	249	4.02%
2022/06/22	10	24.85	0	0.00	24.85	10	249	4.01%
2022/06/20	20	25.05	0	0.00	24.90	20	265	7.53%
2022/06/17	10	25.45	0	0.00	25.50	10	268	3.73%
2022/06/10	0	0.00	1	26.15	26.00	-1	293	-0.34%
2022/06/06	0	0.00	4	25.60	25.70	-4	320	-1.25%
2022/05/19	0	25.20	0	0.00	25.05	0	422	0.00%
2022/05/12	11	24.30	0	0.00	24.20	11	429	2.56%
2022/05/11	1	24.70	0	0.00	24.70	1	427	0.23%
2022/05/09	11.1	24.77	0	0.00	24.75	11.1	433	2.55%
2022/05/06	10	25.33	0	0.00	25.40	10	428	2.33%
2022/05/05	0	0.00	2	25.60	25.55	-2	429	-0.47%
2022/05/03	1	25.00	0	0.00	25.20	1	435	0.23%
2022/04/29	0	26.30	0	0.00	25.45	0	442	0.00%
2022/04/27	2	24.83	0	0.00	24.80	2	454	0.44%
2022/04/26	2	25.00	0	0.00	25.10	2	453	0.44%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/04/22	10	25.50	0	0.00	25.75	10	449	2.23%
2022/04/21	10	25.60	0	0.00	25.65	10	455	2.20%
2022/04/19	0	26.50	2	25.80	25.80	-2	468	-0.43%
2022/04/18	1.2	25.64	0	0.00	25.55	1.2	481	0.25%
2022/04/15	59	25.82	0	0.00	25.70	59	503	11.71%
2022/04/14	10	26.25	0	0.00	26.30	10	494	2.02%
2022/04/11	5	26.45	0	0.00	26.55	5	495	1.01%
2022/04/08	0	0.00	0	27.90	26.75	0	492	0.00%
2022/04/07	10	26.40	2	26.85	26.80	8	493	1.62%
2022/04/01	0	27.20	2	27.10	27.00	-2	490	-0.41%
2022/03/31	1	27.45	0	0.00	27.45	1	498	0.20%
2022/03/30	0	27.53	2	27.55	27.65	-2	494	-0.40%
2022/03/29	0	27.45	0	0.00	27.35	0	481	0.00%
2022/03/28	0	0.00	1	26.85	27.15	-1	471	-0.21%
2022/03/25	0	0.00	10	26.90	26.95	-10	467	-2.14%
2022/03/24	0	27.10	0	0.00	27.05	0	465	0.00%
2022/03/23	2	26.85	10	27.10	26.85	-8	460	-1.74%
2022/03/22	0	27.25	0	0.00	26.60	0	452	0.00%
2022/03/21	1	26.80	0	0.00	26.55	1	451	0.22%
2022/03/17	0	26.30	0	0.00	26.25	0	446	0.00%
2022/03/14	1	26.30	0	0.00	26.25	1	444	0.22%
2022/03/11	2	26.03	0	0.00	26.10	2	442	0.45%
2022/03/10	3	26.08	0	0.00	26.20	3	438	0.68%
2022/03/09	1	25.70	0	0.00	25.70	1	431	0.23%
2022/03/08	3	25.90	0	0.00	25.70	3	421	0.71%
2022/03/07	20	25.93	0	0.00	25.95	20	415	4.81%
2022/03/04	0	0.00	4	26.53	26.45	-4	406	-0.98%
2022/03/03	0	0.00	6	26.50	26.55	-6	404	-1.48%
2022/03/02	0	26.35	0.2	26.40	26.40	-0.2	403	-0.05%
2022/03/01	0.2	26.50	0	0.00	26.50	0.2	395	0.05%
2022/02/25	5	25.90	0	0.00	26.00	5	379	1.32%
2022/02/24	2	25.10	0	0.00	25.10	2	365	0.55%
2022/02/23	0	25.95	0	0.00	25.60	0	360	0.00%
2022/02/21	0.8	25.60	0.2	26.35	25.65	0.6	370	0.17%
2022/02/17	1	25.65	1	25.60	25.60	0	384	0.00%
2022/02/16	5	25.57	0	0.00	25.60	5	386	1.29%
2022/02/14	0	0.00	0	26.20	25.45	0	403	0.00%
2022/02/10	0	0.00	2	25.70	25.65	-2	407	-0.49%
2022/02/08	0	25.95	0	0.00	25.90	0	410	0.00%
2022/01/25	1	25.55	0	0.00	25.25	1	409	0.24%
2022/01/24	1	25.20	0	0.00	25.75	1	410	0.24%
2022/01/18	1	25.90	1	25.90	25.85	0	390	0.00%
2022/01/14	0	0.00	1	25.65	25.75	-1	389	-0.26%
2022/01/10	1	26.15	1.5	25.87	26.10	-0.5	446	-0.11%
2022/01/06	0	0.00	1	25.40	25.40	-1	419	-0.24%
2022/01/05	0	0.00	4	25.30	25.30	-4	420	-0.95%
2022/01/03	2	25.40	0	0.00	25.40	2	420	0.48%
2021/12/29	2	25.70	0	0.00	25.60	2	421	0.47%
2021/12/28	0	0.00	1	25.65	25.60	-1	421	-0.24%
2021/12/27	0	0.00	3	25.33	25.50	-3	418	-0.72%
2021/12/24	0	0.00	1	25.10	25.05	-1	414	-0.24%
2021/12/13	0	0.00	0.1	25.20	25.15	-0.1	425	-0.02%
2021/12/10	1	25.10	2	25.20	25.10	-1	421	-0.24%
2021/12/09	0	0.00	4	25.18	25.10	-4	418	-0.96%
2021/12/08	0	0.00	2	25.10	25.10	-2	415	-0.48%
2021/12/03	0	0.00	2	24.98	25.00	-2	420	-0.48%
2021/11/30	0	0.00	0	24.60	24.65	0	422	0.00%
2021/11/29	1	24.40	0	0.00	24.40	1	423	0.24%
2021/11/26	5	24.81	0	0.00	24.75	5	421	1.19%
2021/11/25	1	25.15	1	25.10	25.15	0	418	0.00%
2021/11/24	0	0.00	1	25.10	25.10	-1	419	-0.24%
2021/11/23	0	0.00	2	25.25	25.00	-2	418	-0.48%
2021/11/22	1	25.20	1	25.20	25.30	0	421	0.00%
2021/11/18	3	25.10	0	0.00	25.00	3	430	0.70%
2021/11/17	0	0.00	2	25.18	25.10	-2	448	-0.45%
2021/11/15	2	24.90	1	24.90	24.90	1	444	0.22%
2021/11/11	2	25.20	2	24.90	24.90	0	454	0.00%
2021/11/09	0	0.00	10	24.75	24.70	-10	452	-2.21%
2021/11/08	0	0.00	1	24.75	24.70	-1	457	-0.22%
2021/11/05	0	0.00	1	24.60	24.65	-1	463	-0.22%
2021/11/04	1	24.50	0	0.00	24.50	1	474	0.21%
2021/11/02	0	0.00	1	24.25	24.35	-1	520	-0.19%
2021/10/25	0	0.00	1	24.00	23.95	-1	644	-0.16%
2021/10/20	2	24.50	0	0.00	24.40	2	649	0.31%
2021/10/19	0	0.00	1	24.30	24.35	-1	646	-0.15%
2021/10/18	1	22.30	0	0.00	24.45	1	622	0.16%
2021/10/06	2	21.90	0	0.00	22.00	2	584	0.34%
2021/10/01	16	22.51	0	0.00	22.45	16	594	2.69%
2021/09/27	3	22.93	0	0.00	22.95	3	606	0.50%
2021/09/23	30	23.00	0	0.00	23.00	30	605	4.95%
2021/09/15	0	0.00	2	23.15	23.10	-2	613	-0.33%
2021/09/07	0	0.00	1	23.00	23.10	-1	615	-0.16%
2021/09/02	2	23.28	0	0.00	23.20	2	616	0.32%
2021/08/31	0	0.00	1	23.30	23.35	-1	612	-0.16%
2021/08/27	1	22.90	0	0.00	22.75	1	623	0.16%
2021/08/26	20	22.60	0	0.00	22.65	20	625	3.20%
2021/08/24	3	23.10	1	23.30	22.95	2	622	0.32%
2021/08/23	1	24.80	0	0.00	25.00	1	612	0.16%
2021/08/20	5	24.60	0	0.00	24.65	5	595	0.84%
2021/08/19	1	24.90	0	0.00	24.80	1	588	0.17%
2021/08/18	3	24.77	0	0.00	25.30	3	583	0.51%
2021/08/17	2	25.15	3	25.02	24.90	-1	576	-0.17%
2021/08/13	2	25.55	0	0.00	25.55	2	565	0.35%
2021/08/12	0	0.00	2	25.45	25.70	-2	561	-0.36%
2021/08/11	6	25.20	9.2	25.22	25.30	-3.2	560	-0.57%
2021/08/10	2	25.33	12	25.50	25.30	-10	559	-1.79%
2021/08/09	0	0.00	6	25.98	25.70	-6	564	-1.06%
2021/08/06	9	25.83	18	25.92	25.45	-9	560	-1.61%
2021/08/05	26	26.36	14.5	26.43	26.40	11.6	541	2.13%
2021/08/04	24	25.66	2	25.60	25.95	22	493	4.45%
2021/07/27	2	24.80	2	24.80	24.70	0	563	0.00%
2021/07/15	0	0.00	2	24.78	24.70	-2	1,041	-0.19%
2021/07/14	0	0.00	9	24.70	24.75	-9	1,149	-0.78%
2021/07/12	0	0.00	1	24.90	24.95	-1	1,268	-0.08%
2021/07/07	2	24.40	0	0.00	24.35	2	1,313	0.15%
2021/07/02	0	0.00	3	24.15	24.10	-3	1,516	-0.20%
2021/06/30	0	0.00	2	24.10	24.05	-2	1,557	-0.13%
2021/06/29	0	0.00	7	24.24	23.95	-7	1,582	-0.44%
2021/06/28	2	23.95	0	0.00	23.95	2	1,749	0.11%
2021/06/24	3	23.75	0	0.00	23.80	3	1,775	0.17%
2021/06/23	0	0.00	1	23.60	23.60	-1	1,786	-0.06%
2021/06/18	0	23.90	0	0.00	23.95	0	1,856	0.00%
2021/06/16	0	0.00	1	23.70	23.70	-1	1,933	-0.05%
2021/06/07	0.1	23.40	0	0.00	23.50	0.1	2,103	0.00%
2021/06/02	0	0.00	1	23.80	23.60	-1	2,138	-0.05%
2021/05/28	0	0.00	2	23.50	23.40	-2	2,186	-0.09%
2021/05/26	2	23.30	0	0.00	23.30	2	2,227	0.09%
2021/05/21	0	0.00	2	23.10	22.95	-2	2,260	-0.09%
2021/05/20	0.1	22.90	0	0.00	22.80	0.1	2,372	0.00%
2021/05/19	1	22.90	0	0.00	22.90	1	2,406	0.04%
2021/05/18	0	0.00	1	22.10	22.75	-1	2,407	-0.04%
2021/05/14	0	0.00	2	22.75	22.60	-2	2,387	-0.08%
2021/05/13	4	22.75	4	22.50	22.80	0	2,376	0.00%
2021/05/12	3.1	22.24	4	22.95	22.65	-0.9	2,362	-0.04%
2021/05/11	1.1	23.64	0	0.00	23.75	1.1	2,336	0.05%
2021/05/10	2.3	24.64	11	24.61	24.65	-8.7	2,316	-0.38%
2021/05/07	0	0.00	10	25.02	25.20	-10	2,307	-0.43%
2021/05/06	1	24.75	0	0.00	24.75	1	2,298	0.04%
2021/05/04	4	24.41	2	24.70	24.70	2	2,282	0.09%
2021/05/03	11	25.94	5	26.22	25.85	6	2,273	0.26%
2021/04/29	17	26.98	10	26.91	27.00	7	2,264	0.31%
2021/04/28	84	27.58	56	27.24	27.75	28	2,227	1.26%
2021/04/27	0	0.00	13	25.68	26.25	-13	2,083	-0.62%
2021/04/26	9.3	25.70	1	25.70	25.60	8.3	2,072	0.40%
2021/04/22	5	25.95	1.2	26.24	25.45	3.9	2,205	0.17%
2021/04/21	3.2	26.08	0	0.00	26.20	3.2	2,190	0.15%
2021/04/20	14	26.09	8	26.04	26.15	6	2,162	0.28%
2021/04/19	3	26.42	4	26.19	26.55	-1	2,055	-0.05%
2021/04/16	0	25.20	1	25.20	25.20	-1	1,937	-0.05%
2021/04/15	3.1	25.00	0	0.00	25.00	3.1	1,928	0.16%
2021/04/14	0.1	24.60	4	24.50	24.75	-3.9	1,915	-0.20%
2021/04/13	1	25.05	1.2	25.15	25.00	-0.2	1,896	-0.01%
2021/04/12	0	0.00	5	25.70	25.60	-5	1,878	-0.27%
2021/04/09	11	26.02	9	25.93	25.85	2	1,855	0.11%
2021/04/07	2	24.43	0	0.00	24.80	2	1,660	0.12%
2021/04/06	0	0.00	4	24.53	24.45	-4	1,642	-0.24%
2021/04/01	0	0.00	10	24.63	24.65	-10	1,619	-0.62%
2021/03/31	35	25.17	5	24.86	24.80	30	1,594	1.88%
2021/03/30	0	0.00	3	24.20	24.50	-3	1,421	-0.21%
2021/03/29	0.1	24.00	2	24.13	24.00	-1.9	1,402	-0.14%
2021/03/25	5	24.18	1	24.45	24.10	4	1,385	0.29%
2021/03/23	2	24.05	1	24.05	23.85	1	1,338	0.07%
2021/03/19	8	24.21	0	0.00	24.40	8	1,304	0.61%
2021/03/18	1	23.65	0	0.00	24.30	1	1,245	0.08%
2021/03/17	0	23.65	0	0.00	23.65	0	1,212	0.00%
2021/03/16	6	23.84	10	23.80	23.75	-4	1,204	-0.33%
2021/03/15	5	23.35	38	23.50	23.85	-33	1,184	-2.79%
2021/03/12	0	0.00	2	23.08	23.10	-2	1,140	-0.18%
2021/03/11	2.1	23.05	1	23.00	23.00	1.1	1,123	0.10%
2021/03/10	1	23.05	0	0.00	22.95	1	1,116	0.09%
2021/03/09	1	23.00	2	22.85	22.95	-1	1,114	-0.09%
2021/03/08	43	23.21	42	23.13	23.10	1	1,111	0.09%
2021/03/05	0	22.85	0	0.00	22.85	0	1,105	0.00%
2021/03/04	4.2	22.87	0	0.00	22.95	4.2	1,104	0.38%
2021/03/03	2	22.83	0	0.00	22.75	2	1,075	0.19%
2021/03/02	1	22.80	1	22.95	22.75	0	1,070	0.00%
2021/02/26	0	0.00	1	22.20	22.35	-1	1,033	-0.10%
2021/02/25	0	22.15	0	0.00	22.30	0	1,029	0.00%
2021/02/23	2	22.25	3	22.05	22.30	-1	1,017	-0.10%
2021/02/22	5	22.75	20	22.60	22.50	-15	999	-1.50%
2021/02/19	0	0.00	1	22.00	22.30	-1	885	-0.11%
2021/02/03	1	20.55	0	0.00	20.50	1	856	0.12%
2021/01/26	0	0.00	8	21.06	20.80	-8	861	-0.93%
2021/01/25	1	21.40	0	0.00	21.40	1	853	0.12%
2021/01/22	2	21.80	3	20.60	21.95	-1	811	-0.12%
2021/01/20	8	22.08	13	21.97	21.90	-5	757	-0.66%
2021/01/19	1	21.75	0	0.00	21.75	1	642	0.16%
2021/01/18	0	0.00	2	21.13	21.25	-2	617	-0.32%
2021/01/15	9	21.84	9	21.52	21.65	0	595	0.00%
2021/01/14	1	20.20	4	20.68	21.20	-3	458	-0.65%
2020/12/30	0	0.00	1	20.40	20.35	-1	419	-0.24%
2020/12/29	0	0.00	2	20.38	20.30	-2	416	-0.48%
2020/12/28	0	0.00	2	20.38	20.35	-2	412	-0.49%
2020/12/24	0	0.00	1	20.35	20.40	-1	408	-0.24%
2020/12/23	0	0.00	1	20.20	20.20	-1	407	-0.25%
2020/12/11	2	20.30	1	20.55	20.40	1	407	0.25%
2020/12/09	1	20.20	2	20.15	20.35	-1	401	-0.25%
2020/12/07	1	20.60	0	0.00	20.55	1	381	0.26%
2020/12/03	1	20.90	0	0.00	20.90	1	372	0.27%
2020/12/01	0	0.00	3	20.35	20.85	-3	358	-0.84%
2020/11/30	1	20.50	2	20.40	20.45	-1	350	-0.29%
2020/11/26	3	20.00	0	0.00	20.10	3	389	0.77%
2020/11/25	1	20.15	0	0.00	20.10	1	385	0.26%
2020/11/24	3	20.30	0	0.00	20.15	3	387	0.77%
2020/11/23	0	0.00	4	20.23	20.25	-4	392	-1.02%
2020/11/19	1	19.90	2	19.90	19.85	-1	406	-0.25%
2020/11/18	1	19.80	0	0.00	19.80	1	417	0.24%
2020/11/17	3	19.78	0	0.00	19.70	3	431	0.70%
2020/11/16	4	19.89	0	0.00	19.75	4	453	0.88%
2020/11/11	5	19.46	0	0.00	19.65	5	478	1.04%
2020/11/06	3	19.40	0	0.00	19.45	3	579	0.52%
2020/11/04	1	19.35	0	0.00	19.25	1	666	0.15%
2020/11/03	2	19.15	0	0.00	19.15	2	667	0.30%
2020/10/29	1	19.00	0	0.00	19.00	1	734	0.14%
2020/10/22	2	19.35	0	0.00	19.20	2	787	0.25%
2020/10/14	0	0.00	1	18.95	19.05	-1	819	-0.12%
2020/10/12	0	0.00	5	18.95	18.90	-5	824	-0.61%
2020/10/06	0	0.00	1	19.25	19.20	-1	828	-0.12%
2020/10/05	0	0.00	0	19.10	19.10	0	842	0.00%
2020/09/25	1	18.75	0	0.00	18.80	1	909	0.11%
2020/09/24	1	19.05	0	0.00	18.95	1	913	0.11%
2020/09/23	2	19.33	0	0.00	19.30	2	915	0.22%
2020/09/22	1	19.40	0	0.00	19.40	1	938	0.11%
2020/09/15	1	19.45	0	0.00	19.50	1	948	0.11%
2020/09/14	0	0.00	2	19.50	19.50	-2	954	-0.21%
2020/09/10	0	0.00	1	19.60	19.65	-1	955	-0.10%
2020/09/09	1	19.50	4	19.55	19.60	-3	956	-0.31%
2020/09/04	1	19.90	0	0.00	19.95	1	977	0.10%
2020/09/03	1	20.10	0	0.00	20.10	1	987	0.10%
2020/09/02	0	0.00	9	19.90	20.00	-9	993	-0.91%
2020/08/28	1	19.75	0	0.00	19.60	1	987	0.10%
2020/08/27	0	0.00	1	19.50	19.50	-1	994	-0.10%
2020/08/25	2	19.33	0	0.00	19.40	2	990	0.20%
2020/08/24	2	19.55	0	0.00	19.30	2	980	0.20%
2020/08/21	3	19.55	0	0.00	19.55	3	973	0.31%
2020/08/20	6	19.68	1	19.10	19.45	5	963	0.52%
2020/08/19	3	20.32	6	20.33	20.15	-3	948	-0.32%
2020/08/17	5	20.88	1	21.00	20.85	4	932	0.43%
2020/08/14	6	20.81	0	0.00	20.90	6	924	0.65%
2020/08/13	5	22.99	8.5	23.06	23.00	-3.5	891	-0.39%
2020/08/12	3	23.03	0	0.00	23.00	3	846	0.35%
2020/08/11	7	23.21	0	0.00	23.10	7	818	0.85%
2020/08/10	4	23.29	9	23.34	23.35	-5	785	-0.64%
2020/08/07	1	23.00	0	0.00	23.10	1	750	0.13%
2020/08/06	1	23.00	1.5	23.20	23.00	-0.5	736	-0.07%
2020/08/05	7	23.16	0	0.00	23.25	7	717	0.98%
2020/08/03	2	23.38	0	0.00	23.30	2	714	0.28%
2020/07/31	1	22.90	10	22.95	22.85	-9	693	-1.30%
2020/07/28	0	0.00	1	22.00	21.85	-1	681	-0.15%
2020/07/27	0	0.00	3	22.50	22.25	-3	681	-0.44%
2020/07/22	0	0.00	5	22.83	22.80	-5	672	-0.74%
2020/07/21	0	0.00	1	22.85	22.75	-1	668	-0.15%
2020/07/20	2	22.68	2	22.75	22.70	0	651	0.00%
2020/07/17	0	0.00	2	22.85	22.70	-2	654	-0.31%
2020/07/16	5	22.80	0	0.00	22.70	5	658	0.76%
2020/07/13	0	0.00	6	22.93	22.95	-6	676	-0.89%
2020/07/10	1	22.70	1	22.85	22.80	0	679	0.00%
2020/07/09	1	23.05	0	0.00	23.10	1	670	0.15%
2020/07/03	10	22.33	6	22.40	22.35	4	636	0.63%
2020/06/12	2	21.30	0	0.00	21.60	2	684	0.29%
2020/06/11	1	21.95	0	0.00	21.85	1	681	0.15%
2020/06/10	2	22.05	1	22.20	22.15	1	685	0.15%
2020/06/09	1	22.40	0	0.00	22.25	1	687	0.15%
2020/06/08	1	22.65	0	0.00	22.65	1	682	0.15%
2020/06/03	4	22.16	0	0.00	22.20	4	639	0.63%
2020/05/21	0	0.00	1	22.05	21.95	-1	593	-0.17%
2020/05/14	14	21.78	0	0.00	21.30	14	609	2.30%
2020/05/13	0	0.00	1	22.10	22.05	-1	597	-0.17%
2020/05/12	0	0.00	0.3	22.25	22.10	-0.3	593	-0.05%
2020/04/28	0	0.00	6	20.40	20.30	-6	566	-1.06%
2020/04/17	0	0.00	1	20.40	20.05	-1	562	-0.18%
2020/04/16	0	0.00	1	20.10	20.25	-1	546	-0.18%
2020/04/08	1	18.70	0	0.00	19.00	1	521	0.19%
2020/03/25	0	0.00	4	16.95	17.00	-4	453	-0.88%
2020/03/24	3	16.50	0	0.00	16.30	3	437	0.69%
2020/03/20	0	0.00	1	16.55	16.45	-1	432	-0.23%
2020/03/19	0	0.00	5	16.50	15.70	-5	418	-1.20%
2020/03/12	1	18.40	0	0.00	18.30	1	351	0.28%
2020/03/06	1	19.90	0	0.00	19.90	1	330	0.30%
2020/02/27	5	19.80	0	0.00	19.70	5	326	1.53%
2020/01/30	0	0.00	2	20.33	20.20	-2	314	-0.64%
2020/01/06	1	20.85	0	0.00	20.85	1	328	0.30%
2019/12/25	0	21.30	0	0.00	21.30	0	334	0.00%
2019/12/24	0	0.00	1	21.35	21.35	-1	335	-0.30%
2019/12/23	20	21.38	0	0.00	21.45	20	336	5.94%
2019/11/19	1	21.50	0	0.00	21.55	1	487	0.20%
2019/11/11	0	0.00	1	20.85	20.85	-1	542	-0.18%
2019/11/08	1	21.10	0	0.00	21.35	1	546	0.18%
2019/11/05	0	0.00	3	21.45	21.40	-3	572	-0.52%
2019/11/04	1	21.15	0	0.00	21.15	1	580	0.17%
2019/11/01	2	21.00	0	0.00	21.00	2	586	0.34%
2019/10/29	0	0.00	1	21.65	21.45	-1	579	-0.17%
2019/10/28	0	0.00	1	22.00	22.00	-1	566	-0.18%
2019/10/23	0	0.00	5	22.20	22.15	-5	569	-0.88%
2019/10/16	0	0.00	1	22.70	22.70	-1	602	-0.17%
2019/10/04	1	22.35	0	0.00	22.25	1	588	0.17%
2019/10/03	1	22.05	0	0.00	22.05	1	587	0.17%
2019/09/19	0	0.00	10	22.03	22.05	-10	611	-1.63%
2019/09/16	0	0.00	2	22.25	22.20	-2	609	-0.33%
2019/09/12	0.1	22.40	1.3	22.40	22.45	-1.2	606	-0.20%
2019/09/09	1	22.30	0	0.00	22.30	1	594	0.17%
2019/09/04	2	23.18	0	0.00	23.30	2	554	0.36%
2019/09/03	0	0.00	5	23.05	23.10	-5	555	-0.90%
2019/09/02	0	0.00	2	22.95	23.00	-2	560	-0.36%
2019/08/30	1	23.00	1	22.95	22.90	0	552	0.00%
2019/08/28	1	23.05	3	22.95	22.95	-2	544	-0.37%
2019/08/27	0	0.00	7	23.00	23.10	-7	547	-1.28%
2019/08/23	0	0.00	2	23.20	23.20	-2	548	-0.36%
2019/08/22	6	23.16	0	0.00	23.10	6	549	1.09%
2019/08/20	2	23.75	0	0.00	23.75	2	534	0.37%
2019/08/15	5	23.24	0	0.00	23.25	5	528	0.95%
2019/08/14	1	25.65	1	25.70	25.65	0	504	0.00%
2019/08/13	4	25.56	0	0.00	25.65	4	478	0.84%
2019/08/12	1	25.50	0	0.00	25.70	1	468	0.21%
2019/08/08	0	0.00	3	25.55	25.50	-3	466	-0.64%
2019/08/06	3	24.90	0	0.00	24.90	3	505	0.59%
2019/08/05	4	25.31	0	0.00	25.25	4	583	0.69%
2019/07/30	0	0.00	1	26.10	26.10	-1	622	-0.16%
2019/07/29	5	26.00	0	0.00	26.15	5	640	0.78%
2019/07/26	0	0.00	4	25.99	25.95	-4	642	-0.62%
2019/07/23	2	26.25	3	26.20	26.05	-1	674	-0.15%
2019/07/22	4	26.29	2	26.20	26.30	2	677	0.30%
2019/07/19	0	0.00	3	26.12	26.20	-3	675	-0.44%
2019/07/15	5	25.51	0	0.00	25.70	5	671	0.74%
2019/07/09	1	25.25	0	0.00	25.30	1	688	0.15%
2019/06/27	4	25.55	0	0.00	25.40	4	867	0.46%
2019/06/26	1	25.40	0	0.00	25.35	1	880	0.11%
2019/06/25	3	25.30	0	0.00	25.20	3	902	0.33%
2019/06/24	3	25.15	0	0.00	25.25	3	929	0.32%
2019/06/21	8	25.24	0	24.95	24.75	8	959	0.83%
2019/06/19	2	24.80	0	0.00	24.80	2	973	0.21%
2019/06/13	0	0.00	4	24.40	24.50	-4	1,017	-0.39%
2019/05/31	0	0.00	7	23.61	23.65	-7	1,112	-0.63%
2019/05/23	6	23.13	0	0.00	23.15	6	1,146	0.52%
2019/05/22	0	0.00	1	23.30	23.25	-1	1,167	-0.09%
2019/05/21	1	23.00	1	23.25	23.30	0	1,247	0.00%
2019/05/20	1	22.55	0	0.00	22.55	1	1,250	0.08%
2019/05/17	1	23.00	0	0.00	22.85	1	1,261	0.08%
2019/05/16	0	0.00	2	23.35	23.15	-2	1,273	-0.16%
2019/05/15	3	23.05	3	23.05	22.95	0	1,278	0.00%
2019/05/14	5	22.02	1	22.00	22.05	4	1,317	0.30%
2019/05/13	2	21.80	0	0.00	21.80	2	1,310	0.15%
2019/05/10	3	24.13	4	23.98	23.95	-1	1,251	-0.08%
2019/05/08	0	0.00	1	24.90	24.90	-1	1,301	-0.08%
2019/05/07	10	25.15	0	0.00	25.15	10	1,303	0.77%
2019/05/06	3	24.78	0	0.00	24.75	3	1,297	0.23%
2019/04/30	1	25.00	0	0.00	25.30	1	1,257	0.08%
2019/04/29	3	25.80	0	0.00	25.80	3	1,235	0.24%
2019/04/26	0	0.00	1	26.10	26.30	-1	1,229	-0.08%
2019/04/24	1	26.20	0	0.00	26.00	1	1,225	0.08%
2019/04/18	7	26.11	0	0.00	25.90	7	1,247	0.56%
2019/04/17	1	26.10	0	0.00	26.25	1	1,271	0.08%
2019/04/15	0	26.15	0	0.00	26.15	0	1,269	0.00%
2019/04/12	1	26.35	2	26.73	26.35	-1	1,263	-0.08%
2019/04/11	2	26.23	0	0.00	26.80	2	1,248	0.16%
2019/04/10	6	26.20	0	0.00	26.45	6	1,235	0.49%
2019/04/03	1	26.50	2	26.75	26.65	-1	1,193	-0.08%
2019/04/02	2	26.15	1	26.50	26.70	1	1,173	0.09%
2019/04/01	2	26.55	0	0.00	26.00	2	1,144	0.17%
2019/03/29	0	0.00	5	25.11	25.15	-5	1,042	-0.48%
2019/03/27	5	25.70	0	0.00	25.30	5	995	0.50%
2019/03/22	0	0.00	2	24.90	25.30	-2	919	-0.22%
2019/03/19	2	25.40	2	25.20	25.20	0	888	0.00%
2019/03/14	0	0.00	16	24.92	24.60	-16	871	-1.84%
2019/03/08	6	23.70	0	0.00	23.70	6	846	0.71%
2019/02/26	0	0.00	2	22.95	22.85	-2	813	-0.25%
2019/02/20	5	23.99	3	23.07	23.10	2	770	0.26%
2019/02/14	0	0.00	2	22.20	22.45	-2	672	-0.30%
2019/02/13	5	22.20	3	22.10	22.05	2	659	0.30%
2019/01/30	3	21.25	3	20.90	21.10	0	565	0.00%
2019/01/17	0	0.00	3	19.85	20.05	-3	471	-0.64%
2019/01/15	3	19.90	0	0.00	19.90	3	468	0.64%
2019/01/09	0	0.00	0.3	19.70	19.80	-0.3	442	-0.06%
2019/01/08	0	0.00	2	19.10	19.05	-2	408	-0.49%
2018/12/11	0	0.00	3	18.50	18.50	-3	467	-0.64%
2018/12/10	0	0.00	3	18.70	18.80	-3	459	-0.65%
2018/12/05	6	19.20	0	0.00	19.25	6	455	1.32%
2018/11/26	100	18.78	0	0.00	18.75	100	486	20.56%
2018/11/22	100	18.71	0	0.00	18.65	100	482	20.71%
2018/11/21	100	18.77	0	0.00	18.75	100	485	20.61%
2018/11/16	200	18.76	2	18.75	18.80	198	500	39.53%	大買/鉅額交易
2018/11/14	100	18.33	0	0.00	18.35	100	497	20.11%
2018/11/13	0	0.00	0	18.50	18.35	0	556	0.00%
2018/11/12	0	0.00	0	18.45	18.40	0	604	0.00%
2018/10/26	1	16.85	0	0.00	16.60	1	680	0.15%
2018/10/23	0	0.00	0	17.35	17.35	0	699	0.00%
2018/10/16	1	17.25	0	0.00	17.25	1	737	0.14%
2018/10/05	1	18.00	0	0.00	18.10	1	719	0.14%
2018/10/04	1	18.35	0	0.00	18.30	1	709	0.14%
2018/09/18	1	18.65	0	0.00	18.75	1	737	0.14%
2018/09/13	0	0.00	10	18.70	18.70	-10	731	-1.37%
2018/09/12	4	18.56	0	0.00	18.65	4	730	0.55%
2018/09/03	0	0.00	1	18.55	18.65	-1	664	-0.15%
2018/08/20	3	18.10	3	18.25	18.40	0	686	0.00%
2018/08/16	1	18.80	0	0.00	18.90	1	585	0.17%
2018/08/15	1	19.00	0	0.00	19.05	1	587	0.17%
2018/08/13	9	19.32	0	0.00	19.25	9	595	1.51%
2018/08/01	0	0.00	0	19.35	19.45	0	574	0.00%
2018/07/16	0	0.00	3	19.13	18.90	-3	495	-0.61%
2018/06/26	0	0.00	4	18.05	18.15	-4	576	-0.69%
2018/06/04	2	18.75	2	18.65	18.55	0	679	0.00%
2018/04/03	1	17.90	1	17.90	17.95	0	668	0.00%
2018/04/02	1	18.30	20	18.25	18.05	-19	666	-2.85%
2018/03/09	3	16.15	0	0.00	16.15	3	578	0.52%
2018/02/22	0	0.00	0	16.35	16.35	0	651	0.00%
2018/02/06	0	0.00	20	16.32	16.05	-20	657	-3.04%
2018/02/02	0	0.00	27	17.25	17.15	-27	652	-4.14%
2018/01/30	11	17.52	0	0.00	17.35	11	713	1.54%
2018/01/26	9	17.49	0	0.00	17.50	9	725	1.24%
2018/01/25	0	0.00	3	17.45	17.45	-3	734	-0.41%
2018/01/24	4	17.53	1	17.55	17.40	3	737	0.41%
2018/01/23	1	17.60	1	17.75	17.45	0	741	0.00%
2018/01/19	4	17.45	0	0.00	17.40	4	753	0.53%
2018/01/17	0	0.00	30	17.35	17.35	-30	785	-3.82%
2018/01/16	3	17.30	20	17.44	17.50	-17	788	-2.16%
2018/01/15	20	17.43	10	17.55	17.55	10	798	1.25%
2018/01/12	10	17.40	0	0.00	17.40	10	801	1.25%
2018/01/11	0	0.00	1	17.35	17.35	-1	800	-0.12%
2018/01/10	6	17.53	0	0.00	17.30	6	811	0.74%
2018/01/09	25	17.59	0	0.00	17.50	25	815	3.06%
2018/01/05	3	17.38	4	17.73	18.05	-1	792	-0.13%