大世科 (8099)-玉山券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
81.6
漲跌
▼1.4
漲幅
-1.69%
成交量
107張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	0	83.00	0	0.00	81.60	0	411	0.00%
2024/12/23	4	82.05	1	82.20	81.20	3	415	0.72%
2024/12/18	0	83.00	0	0.00	83.00	0	413	0.00%
2024/12/16	1	84.00	0	0.00	83.60	1	417	0.24%
2024/12/13	9.1	87.07	0	0.00	86.00	9.1	416	2.18%
2024/12/12	11	87.50	0	0.00	87.30	11	419	2.62%
2024/12/11	0	89.00	0	0.00	88.20	0	416	0.00%
2024/12/06	1	91.80	1	92.10	91.80	0	413	0.00%
2024/12/05	0	0.00	20	93.00	90.00	-20	403	-4.95%
2024/12/02	0.1	88.70	0	0.00	88.10	0.1	390	0.03%
2024/11/29	0	0.00	7	89.77	89.80	-7	388	-1.80%
2024/11/28	0	87.40	0	0.00	88.50	0	386	0.00%
2024/11/27	1	90.40	3	89.77	89.50	-2	390	-0.51%
2024/11/26	1	87.30	2	88.25	87.30	-1	392	-0.25%
2024/11/25	4	87.73	0	0.00	88.30	4	399	1.00%
2024/11/21	0	0.00	1	81.00	80.50	-1	376	-0.27%
2024/11/18	0	81.40	0	0.00	80.00	0	410	0.00%
2024/11/12	1	80.80	0	0.00	81.10	1	457	0.22%
2024/11/11	1	83.90	0	0.00	84.10	1	458	0.22%
2024/11/07	0.5	85.90	0	0.00	85.50	0.5	467	0.11%
2024/11/06	0	87.00	0	0.00	86.50	0	468	0.00%
2024/11/04	0	85.80	0	0.00	85.40	0	481	0.00%
2024/11/01	2	86.85	0	0.00	86.30	2	483	0.41%
2024/10/30	0	0.00	1	88.30	88.10	-1	490	-0.20%
2024/10/29	1	87.80	1	87.50	87.80	0	495	0.00%
2024/10/25	3	87.60	0	0.00	87.20	3	496	0.60%
2024/10/22	2	90.00	1	90.50	90.90	1	512	0.20%
2024/10/21	3	91.77	7	90.21	90.30	-4	536	-0.75%
2024/10/18	2.1	91.10	1	93.80	91.80	1.1	551	0.19%
2024/10/17	0	0.00	0.1	92.00	93.00	-0.1	566	-0.01%
2024/10/16	1	91.90	0	0.00	92.00	1	586	0.17%
2024/10/15	1.1	91.95	1	89.60	89.70	0.1	623	0.02%
2024/10/11	6	90.80	19	91.48	91.70	-13	622	-2.09%
2024/10/09	7	85.40	0	0.00	85.50	7	624	1.12%
2024/10/08	1	83.93	0	0.00	84.00	1	626	0.16%
2024/10/07	0	0.00	2.1	80.21	84.00	-2.1	641	-0.33%
2024/10/04	1	79.00	0	0.00	79.20	1	662	0.15%
2024/09/30	1	79.40	0	0.00	80.00	1	771	0.13%
2024/09/27	4	82.25	0	0.00	80.90	4	811	0.49%
2024/09/26	3	80.00	0	0.00	78.20	3	839	0.36%
2024/09/25	1	79.50	0	0.00	79.40	1	860	0.12%
2024/09/24	0	78.00	0	0.00	78.20	0	894	0.00%
2024/09/20	0	0.00	3	78.60	78.50	-3	1,020	-0.29%
2024/09/19	0	0.00	2	79.30	78.20	-2	1,062	-0.19%
2024/09/18	2	80.00	0	0.00	79.40	2	1,098	0.18%
2024/09/16	0	0.00	1	81.00	81.40	-1	1,109	-0.09%
2024/09/11	0	73.90	0	0.00	73.50	0	1,158	0.00%
2024/09/09	1	70.80	0	0.00	75.00	1	1,260	0.08%
2024/09/06	1	72.20	0	0.00	72.10	1	1,274	0.08%
2024/09/05	0	0.00	1	75.30	73.30	-1	1,283	-0.08%
2024/09/04	2	74.35	0	0.00	74.70	2	1,287	0.16%
2024/09/03	0	0.00	1	80.00	78.70	-1	1,296	-0.08%
2024/09/02	1	79.70	5	79.78	79.30	-4	1,321	-0.30%
2024/08/29	2	80.40	0	0.00	82.10	2	1,375	0.15%
2024/08/28	8.1	80.50	0	0.00	78.20	8.1	1,377	0.59%
2024/08/21	3	86.13	2	85.00	82.40	1	1,469	0.07%
2024/08/20	0	0.00	0.3	84.90	84.20	-0.3	1,458	-0.02%
2024/08/19	2	83.20	2	84.50	86.20	0	1,442	0.00%
2024/08/16	0	0.00	2	80.10	80.10	-2	1,412	-0.14%
2024/08/14	1	75.20	0	0.00	74.80	1	1,393	0.07%
2024/08/07	1	77.90	6	78.15	79.00	-5	1,374	-0.36%
2024/08/06	6	75.02	5	74.08	74.20	1	1,368	0.07%
2024/08/05	3	74.30	0	0.00	74.30	3	1,351	0.22%
2024/08/02	0	84.00	0	0.00	82.50	0	1,343	0.00%
2024/08/01	6	86.92	4	85.63	83.50	2	1,334	0.15%
2024/07/31	2	83.60	0	0.00	84.70	2	1,329	0.15%
2024/07/30	3	83.20	0	0.00	84.30	3	1,333	0.23%
2024/07/29	0	0.00	2	88.00	84.90	-2	1,332	-0.15%
2024/07/23	1	89.10	2	90.00	87.50	-1	1,321	-0.08%
2024/07/22	10	87.07	0.4	87.21	86.40	9.6	1,297	0.74%
2024/07/19	6.1	98.63	12	98.12	95.90	-6	1,270	-0.47%
2024/07/18	7	100.97	4	99.93	99.80	3	1,252	0.24%
2024/07/17	11	107.09	4	108.25	107.50	7	1,227	0.57%
2024/07/16	6	105.25	3	106.33	107.00	3	1,196	0.25%
2024/07/15	1	99.48	1	98.80	97.70	0	1,156	0.00%
2024/07/12	6	100.42	0	0.00	100.50	6	1,145	0.52%
2024/07/11	2.1	103.78	2	104.50	100.50	0.1	1,133	0.01%
2024/07/10	1	110.50	1	109.00	107.50	0	1,097	0.00%
2024/07/09	8.3	109.67	1	107.50	107.50	7.3	1,085	0.67%
2024/07/08	3.1	117.18	8.2	115.87	112.50	-5.1	1,066	-0.48%
2024/07/05	20	121.30	10	122.00	122.00	10	1,035	0.97%
2024/07/04	8	121.25	6.1	120.26	114.00	1.9	996	0.19%
2024/07/03	5.1	111.49	30	112.23	113.50	-24.9	929	-2.68%
2024/07/02	6	108.75	0	0.00	104.00	6	889	0.67%
2024/07/01	13	116.23	1	115.50	115.00	12	856	1.40%
2024/06/28	14	115.04	11	118.18	117.50	3	835	0.36%
2024/06/27	9.1	113.82	9	118.33	114.50	0.1	805	0.01%
2024/06/26	7.6	112.43	4	110.38	109.50	3.6	746	0.48%
2024/06/25	2.2	104.27	4	111.38	112.00	-1.8	689	-0.26%
2024/06/24	0	0.00	3	102.67	102.00	-3	658	-0.46%
2024/06/21	0	0.00	10	97.25	96.60	-10	625	-1.60%
2024/06/20	0.1	97.50	1	97.50	97.50	-1	618	-0.15%
2024/06/19	8	98.00	0	0.00	97.80	8	597	1.34%
2024/06/18	1	93.00	2	97.15	98.90	-1	598	-0.17%
2024/06/17	1	89.00	0	0.00	97.90	1	585	0.17%
2024/06/14	14	96.50	12.1	98.35	95.90	1.9	552	0.34%
2024/06/13	3	89.40	0	85.10	89.90	3	487	0.62%
2024/06/12	8	82.99	0	0.00	84.80	8	472	1.69%
2024/06/07	0	0.00	2.3	82.00	83.70	-2.3	491	-0.46%
2024/06/06	2	85.05	0	0.00	84.70	2	510	0.39%
2024/06/04	1.3	78.18	2	78.55	79.50	-0.7	491	-0.15%
2024/05/31	9	85.50	7	76.33	76.00	2	461	0.43%
2024/05/30	2	80.40	10	79.60	82.50	-8	399	-2.00%
2024/05/29	9	73.72	1	74.50	75.00	8	355	2.25%
2024/05/23	0	0.00	1	68.20	67.50	-1	364	-0.27%
2024/05/22	2	68.00	0	0.00	68.10	2	371	0.54%
2024/05/20	1	69.00	0	0.00	68.00	1	377	0.26%
2024/05/17	1	68.40	1	68.20	67.90	0	380	0.00%
2024/05/10	0	0.00	0	65.24	65.20	0	381	-0.01%
2024/05/03	0	67.30	0	0.00	66.40	0	376	0.00%
2024/05/02	1	69.00	1	69.10	68.40	0	367	0.00%
2024/04/30	1	69.50	0	0.00	68.80	1	361	0.28%
2024/04/25	0	67.70	0	0.00	66.70	0	352	0.00%
2024/04/12	2	71.50	0	0.00	71.80	2	330	0.60%
2024/04/11	0	72.00	0	0.00	71.80	0	328	0.00%
2024/04/10	0	73.00	0	0.00	73.00	0	326	0.00%
2024/04/08	0	76.10	0	0.00	74.80	0	313	0.00%
2024/04/02	0	76.40	0	0.00	76.50	0	312	0.01%
2024/04/01	3	77.43	2	78.90	74.50	1	308	0.32%
2024/03/28	2	82.00	0	0.00	78.50	2	297	0.67%
2024/03/27	3	80.33	6	80.85	82.20	-3	290	-1.03%
2024/03/25	2	75.80	4	76.25	76.50	-2	271	-0.74%
2024/03/22	3	71.57	6	70.88	72.90	-3	266	-1.13%
2024/03/19	0	0.00	5	67.70	68.00	-5	238	-2.10%
2024/03/15	0	0.00	1	67.90	67.20	-1	229	-0.44%
2024/03/12	6	70.38	7	69.39	68.70	-1	188	-0.53%
2024/03/11	0	0.00	2	61.50	66.00	-2	155	-1.29%
2024/03/05	0	0.00	6	58.45	60.00	-6	102	-5.87%
2024/02/26	1	58.50	0	0.00	58.10	1	72	1.38%
2024/02/23	5	57.46	3	56.80	57.60	2	73	2.72%
2024/02/22	1	55.00	4	54.90	56.40	-3	68	-4.35%
2024/02/20	2	54.60	0	0.00	54.70	2	74	2.67%