瀚荃 (8103)-玉山券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.60
漲跌
▼0.60
漲幅
-1.24%
成交量
483張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	48.55	0	0.00	47.45	0	814	0.00%
2024/12/10	0	0.00	0	50.40	50.20	0	860	0.00%
2024/12/09	5	50.30	2	50.50	50.10	3	898	0.33%
2024/12/06	0	0.00	1	51.00	50.50	-1	941	-0.11%
2024/12/05	1	51.20	0	0.00	50.60	1	1,037	0.10%
2024/12/04	0	0.00	0	51.00	50.80	0	1,063	0.00%
2024/11/27	1	50.50	0	0.00	50.00	1	1,233	0.08%
2024/11/26	0.1	50.50	0	0.00	50.60	0.1	1,260	0.01%
2024/11/25	1	51.00	4	50.60	51.00	-3	1,272	-0.23%
2024/11/22	0	0.00	0	50.30	50.00	0	1,302	0.00%
2024/11/18	0	48.95	0	0.00	48.75	0	1,678	0.00%
2024/11/14	0	0.00	1	49.75	49.45	-1	1,770	-0.06%
2024/11/12	1	50.30	0	0.00	50.40	1	1,830	0.05%
2024/11/11	2	53.00	0	0.00	53.10	2	1,831	0.11%
2024/11/08	36	54.75	36	55.80	54.10	0	1,847	0.00%
2024/11/05	0	0.00	4	54.15	54.00	-4	1,932	-0.21%
2024/11/01	0	0.00	1	53.40	54.60	-1	2,012	-0.05%
2024/10/30	0	0.00	0.2	54.50	54.00	-0.2	2,034	-0.01%
2024/10/28	0	0.00	1	55.60	55.10	-1	2,104	-0.05%
2024/10/24	1	55.70	2	55.40	55.20	-1	2,151	-0.05%
2024/10/22	1	56.00	3	55.90	55.90	-2	2,179	-0.09%
2024/10/21	1	56.60	0	56.50	56.10	1	2,224	0.04%
2024/10/18	0	0.00	0	56.20	56.40	0	2,253	0.00%
2024/10/17	3	55.47	3	55.83	56.10	0	2,274	0.00%
2024/10/16	1	57.50	0	0.00	58.20	1	2,349	0.04%
2024/10/15	1	58.10	1	57.90	57.80	0	2,458	0.00%
2024/10/14	1	57.00	2	57.50	57.80	-1	2,767	-0.04%
2024/10/11	0.2	57.15	2	56.40	56.80	-1.8	2,873	-0.06%
2024/10/09	0	0.00	3	57.57	57.00	-3	3,022	-0.10%
2024/10/08	2	57.00	0	0.00	58.00	2	3,171	0.06%
2024/10/07	2	58.40	2	58.80	58.20	0	3,203	0.00%
2024/10/04	7.2	57.23	8.5	57.01	56.90	-1.3	3,212	-0.04%
2024/10/01	9	59.87	9	59.36	59.60	0	3,202	0.00%
2024/09/30	2	60.70	4	60.40	60.40	-2	3,198	-0.06%
2024/09/27	0	0.00	2	62.20	62.10	-2	3,232	-0.06%
2024/09/26	6	62.22	0	0.00	62.10	6	3,314	0.18%
2024/09/24	3	62.90	0	0.00	62.70	3	3,483	0.09%
2024/09/23	2	63.10	2	63.00	63.00	0	3,542	0.00%
2024/09/20	0	0.00	3	64.43	64.10	-3	3,581	-0.08%
2024/09/19	5	62.18	4	62.20	62.20	1	3,588	0.03%
2024/09/18	0	0.00	6	62.50	61.10	-6	3,619	-0.17%
2024/09/16	6	62.90	2	62.95	62.50	4	3,676	0.11%
2024/09/13	8	62.60	13	62.74	62.60	-5	3,821	-0.13%
2024/09/12	8	63.49	5	64.18	63.50	3	3,860	0.08%
2024/09/10	6	64.93	12	64.80	64.60	-6	4,094	-0.15%
2024/09/09	7.3	67.91	13	66.97	66.90	-5.7	4,195	-0.14%
2024/09/06	24	71.19	19	71.96	71.90	5	4,231	0.12%
2024/09/05	8	69.98	6	68.93	69.40	2	4,191	0.05%
2024/09/04	4.1	68.68	4	66.90	67.20	0.1	4,184	0.00%
2024/09/03	16.3	71.73	19	68.98	69.10	-2.7	4,204	-0.06%
2024/09/02	8.2	70.63	28	70.21	69.80	-19.8	4,178	-0.47%
2024/08/30	9	68.69	10	67.94	67.50	-1	4,135	-0.02%
2024/08/29	15.1	68.52	11	69.12	68.70	4.1	4,128	0.10%
2024/08/28	15.1	69.59	5	69.50	68.90	10.1	4,108	0.25%
2024/08/27	8	70.98	5	70.80	70.80	3	4,082	0.07%
2024/08/26	12.3	72.02	12	70.98	70.50	0.3	4,076	0.01%
2024/08/23	5.2	71.59	6	71.55	71.50	-0.8	4,053	-0.02%
2024/08/22	43	74.38	37.1	73.91	73.00	5.9	4,020	0.15%
2024/08/21	26.1	74.18	55.2	74.22	75.90	-29.1	3,898	-0.75%
2024/08/20	11	71.01	10	69.60	69.50	1	3,717	0.03%
2024/08/19	13	69.58	4	70.03	70.40	9	3,702	0.24%
2024/08/16	42	72.68	47	72.64	70.70	-5	3,669	-0.14%
2024/08/15	23	71.25	27	71.95	72.20	-4	3,602	-0.11%
2024/08/14	10	67.97	41.1	67.26	67.50	-31	3,547	-0.87%
2024/08/13	12	67.98	0	0.00	68.20	12	3,527	0.34%
2024/08/12	7	65.77	7	66.61	66.80	0	3,504	0.00%
2024/08/09	30	69.06	23	66.26	65.50	7	3,481	0.20%
2024/08/08	2	61.90	2	65.25	66.30	0	3,382	0.00%
2024/08/07	0	0.00	2	60.15	60.30	-2	3,334	-0.06%
2024/08/06	9	56.57	4	57.30	56.10	5	3,332	0.15%
2024/08/05	5	59.80	1	60.60	59.50	4	3,279	0.12%
2024/08/02	6	66.47	2	67.60	66.10	4	3,265	0.12%
2024/08/01	2	71.70	1.1	72.16	70.50	0.9	3,240	0.03%
2024/07/31	1	67.80	7	67.40	68.30	-6	3,200	-0.19%
2024/07/30	15	65.25	9	66.07	65.70	6	3,166	0.19%
2024/07/29	8	67.28	3	66.73	66.00	5	3,147	0.16%
2024/07/26	6	66.27	5	66.94	67.00	1	3,115	0.03%
2024/07/23	18.2	69.34	3	69.27	68.70	15.2	3,091	0.49%
2024/07/22	9.1	68.97	3	69.17	68.50	6.1	3,068	0.20%
2024/07/19	2	71.65	5	72.48	71.50	-3	3,012	-0.10%
2024/07/18	1.2	72.92	2.1	72.64	73.00	-0.9	2,974	-0.03%
2024/07/17	37	74.30	38.2	74.41	73.80	-1.2	2,939	-0.04%
2024/07/16	25.3	72.28	26.2	73.00	72.10	-1	2,804	-0.03%
2024/07/15	48	78.85	35	78.69	74.00	13	2,691	0.48%
2024/07/12	3	75.10	6.2	76.26	78.30	-3.2	2,371	-0.14%
2024/07/11	53.3	71.69	10	71.91	71.20	43.3	2,256	1.92%
2024/07/10	5.1	65.95	6.5	67.35	68.60	-1.4	2,104	-0.07%
2024/07/09	10.1	61.48	6	61.43	62.40	4.1	1,947	0.21%
2024/07/08	1.1	60.80	2.1	60.79	61.00	-1	1,909	-0.05%
2024/07/05	2	62.20	1	61.70	61.30	1	1,882	0.05%
2024/07/04	1	61.80	30	61.87	61.90	-29	1,871	-1.55%
2024/07/03	8	63.13	0	0.00	62.10	8	1,864	0.43%
2024/07/02	8	62.05	91	62.68	62.90	-83	1,818	-4.56%
2024/07/01	80	61.60	2	61.10	61.10	78	1,733	4.50%
2024/06/28	7	61.41	14	61.57	60.30	-7	1,690	-0.41%
2024/06/27	15	59.59	0	0.00	60.20	15	1,594	0.94%
2024/06/26	4	60.33	3	60.70	60.50	1	1,571	0.06%
2024/06/25	1	57.00	12.4	58.15	59.00	-11.4	1,534	-0.74%
2024/06/24	2	60.75	10.3	59.64	58.90	-8.3	1,510	-0.55%
2024/06/21	14	58.64	5	59.20	59.50	9	1,475	0.61%
2024/06/20	15	58.16	27	59.19	58.00	-12	1,438	-0.83%
2024/06/19	6	55.80	14	56.26	55.90	-8	1,286	-0.62%
2024/06/18	45	59.58	22.5	58.36	57.20	22.5	1,233	1.83%
2024/06/17	75.2	57.32	65.4	57.22	58.60	9.8	1,141	0.86%
2024/06/14	18.6	55.03	78	56.28	56.30	-59.4	969	-6.13%
2024/06/13	76	53.18	16	52.86	53.50	60	834	7.19%
2024/06/12	9	51.89	8	51.34	51.00	1	756	0.13%
2024/06/11	1	48.35	0.4	49.35	50.20	0.7	703	0.09%
2024/06/07	1	50.20	13	50.76	50.50	-12	685	-1.75%
2024/06/06	8	49.22	9	49.08	48.75	-1	632	-0.16%
2024/06/05	0	47.53	0	0.00	47.25	0	603	0.00%
2024/05/29	0	0.00	1	48.00	47.85	-1	598	-0.17%
2024/05/28	2	47.60	2	47.25	47.25	0	591	0.00%
2024/05/27	1	46.55	0	0.00	47.05	1	582	0.17%
2024/05/20	0	44.55	0	0.00	44.80	0	573	0.00%
2024/05/16	0	0.00	1	45.60	45.35	-1	590	-0.17%
2024/05/15	0	0.00	64	45.66	45.50	-64	597	-10.71%
2024/05/14	0	0.00	1	45.25	45.25	-1	598	-0.17%
2024/05/10	1	45.65	60	45.32	45.20	-59	596	-9.89%
2024/05/09	0	0.00	1	45.70	44.55	-1	582	-0.17%
2024/05/08	2	45.08	1	45.15	45.10	1	576	0.17%
2024/05/07	1	44.20	0	0.00	44.20	1	567	0.18%
2024/05/06	1	44.00	4	44.46	44.25	-3	568	-0.53%
2024/05/03	0	0.00	34	43.00	43.35	-34	562	-6.05%
2024/04/26	17	42.15	0	0.00	42.05	17	559	3.04%
2024/04/25	26	42.28	0	0.00	42.10	26	582	4.46%
2024/04/24	0	0.00	2	42.00	42.00	-2	585	-0.34%
2024/04/23	2	41.45	0	0.00	41.45	2	589	0.34%
2024/04/19	18	43.82	0	0.00	43.30	18	589	3.05%
2024/04/18	34	43.77	33	44.30	44.10	1	596	0.17%
2024/04/16	6	43.20	0	0.00	42.80	6	601	1.00%
2024/04/15	0	45.40	0	0.00	44.70	0	595	0.00%
2024/04/12	2	45.33	1	45.10	45.55	1	599	0.17%
2024/04/11	20	44.40	0	0.00	44.30	20	597	3.35%
2024/04/10	45	44.60	0	0.00	44.40	45	598	7.51%
2024/04/09	8	45.59	2	46.40	45.20	6	592	1.01%
2024/04/08	0	0.00	7	47.00	47.05	-7	598	-1.17%
2024/04/03	0	0.00	1	46.65	46.65	-1	598	-0.17%
2024/04/02	4	46.09	13	46.13	46.20	-9	596	-1.51%
2024/04/01	18	48.84	9	47.76	46.75	9	583	1.54%
2024/03/29	38	47.53	2	48.02	47.70	36	543	6.62%
2024/03/28	3	46.67	4	47.16	46.60	-1	507	-0.20%
2024/03/27	4	45.76	45	45.59	46.10	-41	497	-8.24%
2024/03/26	2	45.03	0	0.00	45.20	2	495	0.40%
2024/03/25	0	0.00	67	46.29	46.25	-67	493	-13.57%
2024/03/22	0	0.00	1	43.65	43.80	-1	472	-0.21%
2024/03/19	0.1	42.55	0	0.00	42.50	0.1	487	0.03%
2024/03/15	0	0.00	1	41.35	41.30	-1	524	-0.19%
2024/03/14	1	43.15	0	0.00	42.65	1	520	0.19%
2024/03/13	10	44.06	1	43.15	43.30	9	517	1.74%
2024/03/12	16	43.77	0	0.00	44.20	16	523	3.06%
2024/03/11	20	43.77	3	44.27	43.50	17	524	3.24%
2024/03/08	33	45.69	0	0.00	45.25	33	515	6.40%
2024/03/07	30	46.21	3	46.50	46.20	27	508	5.31%
2024/03/06	1	46.40	0	0.00	46.10	1	506	0.20%
2024/03/05	1	46.00	0	0.00	46.00	1	505	0.20%
2024/03/04	3	45.95	0	0.00	45.80	3	502	0.60%
2024/03/01	8	46.57	0	0.00	46.10	8	496	1.61%
2024/02/29	4	46.86	1	47.40	47.10	3	492	0.61%
2024/02/27	1	47.05	1	47.20	46.85	0	489	0.00%
2024/02/26	2	46.95	3	47.33	46.70	-1	486	-0.21%
2024/02/23	0	0.00	0.1	46.43	46.55	-0.1	480	-0.01%
2024/02/22	0	0.00	0.2	46.20	46.55	-0.2	478	-0.03%
2024/02/21	2	46.53	2	46.75	46.60	0	474	0.00%
2024/02/20	4	46.51	4	46.88	46.55	0	469	0.00%
2024/02/19	4	46.23	17	46.57	46.45	-13	461	-2.81%
2024/02/16	2	45.22	3	45.15	45.25	-1	450	-0.22%
2024/02/15	2	44.33	3	43.90	44.30	-1	442	-0.23%
2024/02/05	1	42.55	0	0.00	42.55	1	433	0.23%
2024/02/01	2	43.55	0	0.00	43.40	2	447	0.45%
2024/01/31	2	43.50	0	0.00	43.50	2	448	0.45%
2024/01/24	0.2	44.90	0	0.00	44.65	0.2	440	0.05%
2024/01/22	10	45.20	5	44.78	44.70	5	435	1.15%
2024/01/18	10	42.75	0	0.00	44.15	10	400	2.49%
2024/01/15	0	0.00	1	44.25	44.45	-1	383	-0.26%
2024/01/12	5	44.65	2	43.45	43.95	3	378	0.79%
2024/01/11	2	43.10	1	43.10	42.90	1	363	0.27%
2024/01/05	0	0.00	1	45.85	45.70	-1	336	-0.30%
2024/01/04	0	0.00	6	45.42	45.50	-6	332	-1.80%
2024/01/03	0	45.80	6	45.81	46.00	-6	336	-1.78%
2024/01/02	12	46.57	0	0.00	46.05	12	329	3.64%
2023/12/27	0	0.00	2	44.40	44.25	-2	296	-0.67%
2023/12/26	2	43.40	0.1	43.80	43.90	1.9	296	0.64%
2023/12/25	0	0.00	1	44.05	43.75	-1	293	-0.34%
2023/12/22	1	44.90	1.3	44.75	45.00	-0.3	286	-0.11%
2023/12/21	0	0.00	2	44.45	44.05	-2	280	-0.71%
2023/12/20	0	0.00	5	44.25	44.50	-5	276	-1.81%
2023/12/19	4	43.50	0	0.00	43.70	4	270	1.48%
2023/12/18	0	0.00	2.4	44.62	44.35	-2.4	264	-0.91%
2023/12/15	0	0.00	23	43.83	44.00	-23	257	-8.95%
2023/12/14	5.4	43.76	18.5	43.64	43.85	-13.1	250	-5.21%
2023/12/13	42.9	43.13	1	43.45	43.35	41.9	240	17.45%
2023/12/12	3	43.80	1	42.05	43.10	2	233	0.86%
2023/12/11	1	40.65	1	41.00	41.05	0	195	0.00%
2023/12/01	0	0.00	2	40.05	40.10	-2	226	-0.88%
2023/11/30	3	40.05	1	40.10	40.10	2	226	0.88%
2023/11/23	0	0.00	0	40.10	40.00	0	238	0.00%
2023/11/17	0	0.00	1.3	39.20	39.30	-1.3	242	-0.54%
2023/11/09	0	0.00	2.4	39.39	39.00	-2.4	233	-1.04%
2023/11/03	0	0.00	1	37.60	37.35	-1	238	-0.42%
2023/10/11	0.4	37.55	0	0.00	37.55	0.4	450	0.08%
2023/10/05	0.2	39.75	0	0.00	39.45	0.2	441	0.05%
2023/09/28	0	0.00	3	39.40	39.50	-3	439	-0.68%
2023/09/21	0	0.00	0	40.00	39.70	0	435	0.00%
2023/09/11	0	0.00	0	40.90	40.10	0	424	0.00%
2023/09/08	0	0.00	4.3	40.65	40.85	-4.3	413	-1.03%
2023/09/07	0	0.00	2.1	39.56	39.35	-2.1	392	-0.54%
2023/09/06	0	0.00	0.4	39.40	39.50	-0.4	389	-0.11%
2023/08/31	4	38.35	0	0.00	38.25	4	367	1.09%
2023/08/24	0.1	37.55	0	0.00	37.30	0.1	359	0.03%
2023/08/14	0	0.00	0	36.45	36.35	0	348	-0.01%
2023/08/10	0	37.10	0	0.00	37.30	0	337	0.00%
2023/08/08	0	0.00	19	38.25	37.35	-19	324	-5.85%
2023/08/07	18	40.10	0	40.39	40.25	18	306	5.86%
2023/08/04	1	40.10	0	0.00	39.75	1	290	0.34%
2023/08/02	3	40.00	0.1	40.70	39.40	3	281	1.06%
2023/08/01	0	0.00	2.3	40.50	40.70	-2.3	271	-0.84%
2023/07/31	2	40.00	2	40.53	40.30	0	266	0.00%
2023/07/28	0	0.00	6	39.83	40.00	-6	262	-2.29%
2023/07/27	0	0.00	2	39.96	39.90	-2	259	-0.77%
2023/07/26	3	40.15	26	39.88	39.70	-23	256	-8.97%
2023/07/25	6	40.14	0	0.00	40.15	6	251	2.39%
2023/07/24	8	40.20	3	40.38	40.90	5	237	2.11%
2023/07/21	8	40.40	1.5	40.04	39.70	6.5	207	3.13%
2023/07/20	4	38.75	1	38.85	38.70	3	173	1.73%
2023/07/18	0	0.00	2	38.75	38.30	-2	167	-1.19%
2023/07/17	9.4	38.39	2	37.83	39.15	7.4	162	4.54%
2023/07/14	0	0.00	1	36.50	36.60	-1	143	-0.70%
2023/07/13	1	36.15	0	0.00	36.25	1	148	0.67%
2023/07/06	0	0.00	2	36.60	36.60	-2	202	-0.99%
2023/07/04	0	0.00	1	36.35	36.65	-1	206	-0.48%
2023/07/03	0	0.00	0	36.77	36.40	0	215	-0.01%
2023/06/08	0	0.00	1	37.40	37.50	-1	325	-0.31%
2023/06/01	1	36.95	0	0.00	36.95	1	369	0.27%
2023/05/25	0	0.00	2	36.75	36.95	-2	384	-0.52%
2023/05/24	0	0.00	1	37.00	36.80	-1	386	-0.26%
2023/05/17	0	0.00	4	37.10	37.05	-4	396	-1.01%
2023/05/16	0	0.00	3	37.02	37.00	-3	399	-0.75%
2023/05/11	6	36.27	0	0.00	36.10	6	400	1.50%
2023/05/09	0	0.00	0	36.08	37.05	0	394	0.00%
2023/05/05	1	37.70	2	37.65	37.50	-1	393	-0.25%
2023/05/03	0	0.00	2	37.13	37.10	-2	391	-0.51%
2023/05/02	0	0.00	1	37.20	37.00	-1	391	-0.26%
2023/04/28	0	0.00	9	36.92	37.10	-9	390	-2.30%
2023/04/27	0	0.00	3	36.30	36.30	-3	389	-0.77%
2023/04/26	0	0.00	3	36.35	36.35	-3	389	-0.77%
2023/04/25	0	0.00	4	36.05	36.05	-4	389	-1.03%
2023/04/24	0	0.00	1	37.05	36.80	-1	386	-0.26%
2023/04/19	0	38.65	0	0.00	38.35	0	374	0.00%
2023/04/17	3	38.45	0	0.00	38.85	3	365	0.82%
2023/04/12	0	0.00	3	37.30	37.40	-3	326	-0.92%
2023/04/11	0	0.00	1	37.00	36.90	-1	323	-0.31%
2023/04/10	2	36.25	7	35.60	36.30	-5	313	-1.60%
2023/03/28	0	35.50	8	35.70	35.60	-8	287	-2.77%
2023/03/27	0	37.45	0	0.00	36.35	0	282	0.00%
2023/03/23	1	36.40	0	0.00	36.45	1	271	0.37%
2023/03/22	4	37.04	0	0.00	36.85	4	263	1.52%
2023/03/16	3	36.31	0	0.00	36.10	3	235	1.29%
2023/03/15	1	36.90	1	37.20	37.55	0	215	0.00%
2023/03/14	1	36.00	0	0.00	35.90	1	198	0.50%
2023/03/10	6	37.13	1	37.75	37.05	5	181	2.76%
2023/03/09	3	36.83	0	0.00	36.85	3	147	2.04%
2023/03/01	4	34.60	0	0.00	34.60	4	129	3.09%
2023/02/24	2	35.30	0	0.00	35.30	2	123	1.61%
2023/02/21	2	35.20	0	0.00	35.40	2	119	1.67%
2023/02/20	3	35.45	0	0.00	35.70	3	118	2.54%
2023/02/17	3	35.33	1	34.55	35.10	2	115	1.74%
2023/02/16	2	34.10	0	0.00	34.20	2	114	1.74%
2023/02/15	2.3	33.92	0	0.00	33.90	2.3	117	1.91%
2023/02/14	1	34.10	1	33.75	34.10	0	116	0.00%
2023/02/10	1	33.40	0	0.00	33.40	1	113	0.88%
2023/02/09	1	33.70	0	0.00	33.70	1	117	0.85%
2023/02/08	0	34.80	0	0.00	33.75	0	117	0.00%
2023/02/07	4	33.65	0	0.00	33.55	4	118	3.38%
2023/02/01	0	0.00	1	32.95	33.35	-1	121	-0.82%
2023/01/31	1	32.65	0	0.00	32.65	1	121	0.82%
2023/01/16	0	31.50	0	0.00	30.95	0	122	0.00%
2022/12/19	0	0.00	5	31.90	31.75	-5	160	-3.12%
2022/12/02	0	0.00	1	33.45	33.90	-1	171	-0.58%
2022/11/30	0	0.00	1	33.25	33.25	-1	172	-0.58%
2022/11/25	1	32.70	0	0.00	32.65	1	177	0.56%
2022/11/23	2	32.13	0	0.00	32.10	2	179	1.11%
2022/11/22	1	32.05	0	0.00	31.95	1	183	0.54%
2022/11/21	0.2	32.10	0	0.00	32.00	0.2	185	0.08%
2022/11/18	1	32.40	1	32.65	32.00	0	185	0.00%
2022/11/15	1	32.05	0	0.00	32.30	1	189	0.53%
2022/11/11	0	0.00	1	32.90	32.05	-1	190	-0.52%
2022/11/10	1	32.45	1	32.10	32.05	0	191	0.00%
2022/11/08	1	32.35	0	0.00	32.30	1	205	0.49%
2022/10/26	0	0.00	4	29.63	29.60	-4	386	-1.04%
2022/08/17	1	38.85	0	0.00	39.00	1	433	0.23%
2022/08/16	0	0.00	2	39.55	39.10	-2	433	-0.46%
2022/08/12	0	0.00	3	39.00	39.75	-3	425	-0.71%
2022/08/11	1	38.40	11	38.89	38.05	-10	412	-2.42%
2022/08/10	22	39.63	8	39.69	39.45	14	392	3.57%
2022/08/09	8	38.73	4	38.80	38.85	4	365	1.09%
2022/07/18	0	36.40	0	0.00	36.15	0	277	0.00%
2022/07/14	0	35.45	0	0.00	35.35	0	281	0.01%
2022/07/06	0	0.00	3	34.70	33.70	-3	289	-1.04%
2022/07/05	3	34.47	0	0.00	34.65	3	298	1.01%
2022/06/30	0	0.00	1	35.95	35.95	-1	287	-0.35%
2022/06/23	1	38.15	0	0.00	38.30	1	302	0.33%
2022/06/22	0	0.00	2	38.50	37.60	-2	311	-0.64%
2022/06/07	0	0.00	0.1	40.75	40.70	-0.1	349	-0.03%
2022/06/01	1	40.75	0	0.00	40.85	1	401	0.25%
2022/05/19	0	38.70	0	0.00	39.15	0	578	0.00%
2022/04/29	0	40.06	0	0.00	39.60	0	817	0.00%
2022/04/27	0	39.50	0	0.00	39.50	0	854	0.00%
2022/04/25	0	40.60	1	41.00	40.20	-1	881	-0.11%
2022/04/21	0	0.00	0	43.00	42.10	0	916	0.00%
2022/04/20	0	43.45	0	0.00	42.50	0	931	0.00%
2022/04/15	0	0.00	1	43.00	42.40	-1	997	-0.10%
2022/04/08	1	44.60	0	0.00	44.50	1	1,704	0.06%
2022/03/31	0	0.00	1	46.00	45.65	-1	1,952	-0.05%
2022/03/30	0	0.00	2	46.03	46.25	-2	1,960	-0.10%
2022/03/29	0	0.00	1	45.50	45.15	-1	1,966	-0.05%
2022/03/28	1	45.15	5	45.25	45.15	-4	1,974	-0.20%
2022/03/24	1	46.20	0	0.00	46.05	1	1,968	0.05%
2022/03/23	0	0.00	3	46.70	46.55	-3	1,989	-0.15%
2022/03/22	0	47.00	0	0.00	46.35	0	2,016	0.00%
2022/03/18	0	0.00	2	45.90	45.90	-2	2,259	-0.09%
2022/03/17	0	0.00	2	45.43	45.50	-2	2,309	-0.09%
2022/03/15	3	45.10	1	45.50	44.70	2	2,354	0.08%
2022/03/14	1	46.20	0	0.00	46.10	1	2,398	0.04%
2022/03/11	1	46.10	0	0.00	46.10	1	2,419	0.04%
2022/03/10	0	47.25	0	0.00	46.90	0	2,451	0.00%
2022/03/09	0	46.65	1	46.30	46.10	-1	2,478	-0.04%
2022/03/08	0	47.60	6	46.22	45.70	-6	2,503	-0.24%
2022/03/07	2	47.55	1	47.75	46.90	1	2,499	0.04%
2022/03/04	1	49.65	5	50.00	49.25	-4	2,511	-0.16%
2022/03/03	1	50.90	1	50.99	50.70	0	2,520	0.00%
2022/03/02	0	50.80	2	50.70	51.00	-2	2,525	-0.08%
2022/03/01	13	50.79	12	50.68	51.00	1	2,547	0.04%
2022/02/24	1	48.00	120	47.65	47.70	-119	2,658	-4.48%	大賣/鉅額交易
2022/02/22	5	48.60	3	48.78	49.05	2	2,785	0.07%
2022/02/18	0	0.00	4	50.67	50.80	-4	2,949	-0.14%
2022/02/17	9	50.86	13	50.46	50.30	-4	2,974	-0.13%
2022/02/16	129	49.62	13	49.24	49.65	116	3,001	3.86%	大買/鉅額交易
2022/02/15	8	47.69	0	47.15	47.15	8	2,974	0.27%
2022/02/14	0	0.00	0	47.10	46.70	0	3,050	0.00%
2022/02/10	1	47.50	3	48.07	48.05	-2	3,140	-0.06%
2022/02/09	0	0.00	5	47.02	47.50	-5	3,160	-0.16%
2022/02/08	0	0.00	4	46.15	46.30	-4	3,224	-0.12%
2022/02/07	0	0.00	6	45.23	45.80	-6	3,430	-0.17%
2022/01/26	6	44.19	1	44.45	44.00	5	3,592	0.14%
2022/01/25	2	44.80	1	44.35	44.30	1	3,624	0.03%
2022/01/24	1	45.05	0	0.00	45.40	1	3,661	0.03%
2022/01/21	1	45.50	5	45.08	45.00	-4	3,772	-0.11%
2022/01/20	1	46.35	0	0.00	46.40	1	3,818	0.03%
2022/01/19	2	46.65	0	0.00	46.65	2	3,904	0.05%
2022/01/18	1	48.50	0	0.00	47.60	1	3,910	0.03%
2022/01/17	2	47.83	0	0.00	48.15	2	3,906	0.05%
2022/01/14	4	46.91	0	0.00	47.00	4	3,941	0.10%
2022/01/13	0	0.00	2	48.28	48.20	-2	3,968	-0.05%
2022/01/12	1	49.00	1	49.00	48.95	0	3,973	0.00%
2022/01/11	7	49.19	5	49.83	49.70	2	3,961	0.05%
2022/01/10	0	0.00	0	51.10	50.80	0	3,945	0.00%
2022/01/07	3	51.50	3	51.49	51.40	0	3,933	0.00%
2022/01/06	3	53.03	8	53.16	52.70	-5	3,883	-0.13%
2022/01/05	32	55.33	16.1	54.68	54.10	15.9	3,811	0.42%
2022/01/04	18.1	54.54	15.1	54.82	55.50	3.1	3,604	0.09%
2022/01/03	20	53.22	15.1	52.79	54.30	4.9	3,361	0.15%
2021/12/30	15.1	52.46	21	51.69	51.40	-5.9	3,226	-0.18%
2021/12/29	10	51.81	20.4	52.09	52.70	-10.4	3,161	-0.33%
2021/12/28	4	50.73	5.2	50.93	50.50	-1.2	3,074	-0.04%
2021/12/27	5	49.94	14	49.93	49.90	-9	3,033	-0.30%
2021/12/24	2	48.83	5	49.22	48.70	-3	2,999	-0.10%
2021/12/23	0.6	48.70	2	48.70	48.70	-1.4	2,993	-0.05%
2021/12/22	4	47.93	0	0.00	47.95	4	2,988	0.13%
2021/12/21	1	47.70	5	48.30	48.10	-4	2,992	-0.13%
2021/12/20	2	48.10	5	48.05	47.85	-3	2,992	-0.10%
2021/12/17	10.1	48.33	25	48.11	47.75	-14.9	2,990	-0.50%
2021/12/16	4	48.89	15	49.30	49.00	-11	2,969	-0.37%
2021/12/15	81.1	50.21	46	49.19	49.00	35.1	2,942	1.19%
2021/12/14	14	51.11	20	50.42	51.20	-6	2,743	-0.22%
2021/12/13	18	50.85	9.1	50.44	50.50	8.9	2,703	0.33%
2021/12/10	8	50.24	2	50.50	50.00	6	2,654	0.23%
2021/12/09	4	49.45	3	50.00	49.50	1	2,621	0.04%
2021/12/08	11	50.28	1.1	50.77	50.20	9.9	2,608	0.38%
2021/12/07	5	49.32	6	49.54	49.50	-1	2,552	-0.04%
2021/12/06	0	0.00	6	49.98	50.30	-6	2,530	-0.24%
2021/12/03	7	48.90	15	49.01	49.15	-8	2,501	-0.32%
2021/12/02	12	48.09	13	47.37	47.35	-1	2,476	-0.04%
2021/12/01	8	48.34	8	48.82	49.15	0	2,468	0.00%
2021/11/30	6	49.34	8	48.96	49.05	-2	2,464	-0.08%
2021/11/29	4	46.71	3	46.75	47.65	1	2,444	0.04%
2021/11/26	6	47.58	0	0.00	47.25	6	2,428	0.25%
2021/11/25	12.3	48.24	5	48.56	48.00	7.3	2,407	0.30%
2021/11/24	11.1	50.00	1	50.29	49.80	10	2,380	0.42%
2021/11/23	51	51.71	50	51.66	51.20	1	2,344	0.04%
2021/11/22	5	50.60	18	51.32	51.80	-13	2,230	-0.58%
2021/11/19	8.1	50.43	7	50.59	49.85	1.1	2,174	0.05%
2021/11/18	9	52.29	23.4	52.01	52.30	-14.4	2,098	-0.69%
2021/11/17	0	0.00	15.2	50.52	50.40	-15.2	1,960	-0.77%
2021/11/16	3	49.78	9	49.73	49.30	-6	1,928	-0.31%
2021/11/15	15	50.77	7.1	50.95	50.20	7.9	1,891	0.42%
2021/11/12	3	49.65	15	49.61	49.40	-12	1,822	-0.66%
2021/11/11	9	49.99	36	49.95	49.20	-27	1,814	-1.49%
2021/11/10	10	49.35	15.1	49.48	49.45	-5.1	1,763	-0.29%
2021/11/09	12	48.29	25.1	48.41	48.20	-13.1	1,720	-0.76%
2021/11/08	17	48.95	2	49.05	48.80	15	1,685	0.89%
2021/11/05	26	49.35	13	49.10	49.35	13	1,701	0.76%
2021/11/04	40	50.21	57.2	50.46	50.30	-17.2	1,773	-0.97%
2021/11/03	60.6	49.19	69.2	49.89	49.30	-8.6	1,667	-0.51%
2021/11/02	21.6	46.99	11	46.84	46.50	10.6	1,583	0.67%
2021/11/01	5	47.73	3	47.88	47.60	2	1,555	0.13%
2021/10/29	22	48.38	10.1	48.20	47.90	11.9	1,520	0.78%
2021/10/28	14	46.99	13	46.85	46.65	1	1,412	0.07%
2021/10/27	21	45.64	12.1	45.71	46.20	8.9	1,362	0.65%
2021/10/26	3	43.33	4	44.01	43.65	-1	1,317	-0.08%
2021/10/25	13	43.85	0	43.70	43.50	13	1,313	0.99%
2021/10/22	13.1	43.59	8	43.24	43.25	5.1	1,349	0.38%
2021/10/21	3	44.27	28.1	43.31	44.65	-25.1	1,349	-1.86%
2021/10/20	7	42.83	4	42.99	42.80	3	1,420	0.21%
2021/10/18	0	0.00	3	41.38	42.00	-3	1,510	-0.20%
2021/10/15	3	39.73	1	40.35	40.40	2	1,529	0.13%
2021/10/12	1	39.45	1	39.42	39.40	0	1,664	0.00%
2021/10/08	3	41.00	5.1	40.68	40.55	-2.1	1,756	-0.12%
2021/10/07	2	40.25	0	0.00	40.20	2	1,803	0.11%
2021/10/04	0.1	39.05	3	38.60	38.50	-3	2,230	-0.13%
2021/10/01	1	41.50	0	0.00	40.15	1	2,379	0.04%
2021/09/30	2	41.25	3	41.77	41.95	-1	2,381	-0.04%
2021/09/28	1	41.80	2	42.38	42.70	-1	2,425	-0.04%
2021/09/27	0	0.00	3	41.85	41.75	-3	2,520	-0.12%
2021/09/22	0	0.00	1	39.40	39.35	-1	2,584	-0.04%
2021/09/17	0	0.00	1	40.30	40.05	-1	2,595	-0.04%
2021/09/16	0	0.00	6	40.00	40.00	-6	2,621	-0.23%
2021/09/14	0.1	40.90	0	0.00	41.00	0.1	2,673	0.00%
2021/09/10	0	0.00	1	40.90	41.05	-1	2,687	-0.04%
2021/09/08	0	0.00	1	40.15	39.75	-1	2,717	-0.04%
2021/09/07	1	40.45	0	0.00	40.50	1	2,722	0.04%
2021/09/06	0.2	41.10	27	41.13	40.45	-26.9	2,735	-0.98%
2021/09/03	3	42.17	1	42.20	41.90	2	2,732	0.07%
2021/09/02	1	42.10	0.1	42.85	42.00	0.9	2,801	0.03%
2021/09/01	1	42.40	0	0.00	42.45	1	2,846	0.04%
2021/08/31	5.1	41.70	5	41.94	42.00	0.1	2,868	0.00%
2021/08/30	7	43.00	1	43.00	42.90	6	2,878	0.21%
2021/08/27	6	42.42	5	42.53	42.30	1	2,878	0.03%
2021/08/26	2	43.00	0	0.00	42.80	2	2,881	0.07%
2021/08/24	0	0.00	2	43.50	42.25	-2	2,911	-0.07%
2021/08/23	6	42.77	0	0.00	42.85	6	2,924	0.21%
2021/08/20	1	41.85	0	0.00	41.60	1	2,934	0.03%
2021/08/18	0	0.00	9	42.91	43.60	-9	3,014	-0.30%
2021/08/17	10.4	42.94	15	41.97	41.30	-4.6	3,031	-0.15%
2021/08/16	4.2	42.34	5.1	42.51	42.55	-0.9	3,031	-0.03%
2021/08/13	5	46.18	6	46.08	44.70	-1	3,006	-0.03%
2021/08/12	4	46.13	4	46.14	46.25	0	2,999	0.00%
2021/08/11	5	46.28	8.3	46.27	46.15	-3.3	3,004	-0.11%
2021/08/10	32	48.29	24	47.14	46.35	8	2,974	0.27%
2021/08/09	33	48.52	20	48.85	49.50	13	2,856	0.46%
2021/08/06	8	48.58	68	48.58	48.60	-60	2,780	-2.16%
2021/08/05	3	47.10	2	47.08	47.05	1	2,728	0.04%
2021/08/04	2	47.08	2	47.10	47.30	0	2,773	0.00%
2021/08/03	0	0.00	3	47.13	46.90	-3	2,813	-0.11%
2021/08/02	6	46.69	2	46.88	46.75	4	2,817	0.14%
2021/07/30	6	46.55	11.1	46.67	46.55	-5.1	2,816	-0.18%
2021/07/29	6	45.45	5	44.87	45.25	1	2,793	0.04%
2021/07/28	9.1	44.37	19	44.51	44.70	-9.9	2,801	-0.35%
2021/07/27	16	47.48	9	48.02	46.50	7	2,815	0.25%
2021/07/26	104	49.16	66	48.48	48.40	38	2,832	1.34%	大買/
2021/07/23	5	47.97	5	48.41	49.15	0	2,770	0.00%
2021/07/22	2	47.20	2	48.05	46.30	0	2,766	0.00%
2021/07/21	27	47.33	2	47.50	46.70	25	2,855	0.88%
2021/07/20	0	0.00	8	47.03	47.40	-8	3,212	-0.25%
2021/07/19	14	48.01	30	48.13	48.10	-16	3,509	-0.46%
2021/07/16	10	48.51	11.1	48.77	48.95	-1.1	3,691	-0.03%
2021/07/15	10	48.38	5	48.57	47.45	5	3,657	0.14%
2021/07/14	6.5	46.20	62	46.02	46.10	-55.5	3,593	-1.54%
2021/07/13	24.1	47.51	20	47.25	47.00	4.1	3,583	0.11%
2021/07/12	39.2	47.75	35.3	47.55	48.30	3.9	3,464	0.11%
2021/07/09	61.3	45.13	67	44.27	45.35	-5.7	3,313	-0.17%
2021/07/08	20.1	44.90	25.3	44.08	46.00	-5.2	3,236	-0.16%
2021/07/07	9	42.53	7	42.45	42.40	2	3,351	0.06%
2021/07/06	3	42.70	0	0.00	42.20	3	3,423	0.09%
2021/07/05	9	42.26	3.1	42.66	43.00	6	3,422	0.17%
2021/07/02	70	43.57	64	42.15	42.35	6	3,415	0.18%
2021/07/01	12	43.07	4	42.98	43.05	8	3,326	0.24%
2021/06/30	15	42.20	2	42.10	41.80	13	3,303	0.39%
2021/06/29	10	42.79	3	42.60	42.15	7	3,321	0.21%
2021/06/28	1	43.10	2.1	42.77	43.15	-1.1	3,383	-0.03%
2021/06/25	5	42.92	15	43.15	43.00	-10	3,407	-0.29%
2021/06/24	13	42.84	6	43.00	42.70	7	3,402	0.21%
2021/06/23	1	41.60	1	41.70	41.85	0	3,380	0.00%
2021/06/22	2.1	41.17	9	41.11	40.75	-6.9	3,394	-0.20%
2021/06/21	1	40.85	1.2	40.88	40.90	-0.2	3,413	-0.01%
2021/06/18	9	41.60	13	41.95	41.10	-4	3,512	-0.11%
2021/06/17	2	41.98	7	41.76	42.35	-5	3,703	-0.14%
2021/06/16	2	41.30	2	41.75	41.20	0	3,758	0.00%
2021/06/15	1.1	42.00	2	42.18	42.05	-0.9	3,754	-0.02%
2021/06/11	6	42.54	13	42.40	42.35	-7	3,747	-0.19%
2021/06/10	19	43.38	11	43.84	43.50	8	3,758	0.21%
2021/06/09	14.2	43.71	39.2	43.85	44.50	-25	3,765	-0.66%
2021/06/08	0	0.00	1	43.00	42.85	-1	3,742	-0.03%
2021/06/07	0	0.00	6	41.57	41.95	-6	3,740	-0.16%
2021/06/04	10	42.05	1	41.85	41.75	9	3,751	0.24%
2021/06/03	1.1	41.82	2	41.70	41.85	-0.9	3,760	-0.02%
2021/06/02	1	43.05	6	42.13	41.90	-5	3,765	-0.13%
2021/06/01	4	41.93	7	41.98	42.05	-3	3,755	-0.08%
2021/05/31	4	41.09	8	41.01	41.60	-4	3,743	-0.11%
2021/05/28	4	41.04	2	41.10	40.90	2	3,742	0.05%
2021/05/27	3	40.85	0	0.00	41.10	3	3,779	0.08%
2021/05/26	20	40.85	3	40.73	40.65	17	3,794	0.45%
2021/05/25	8	39.06	1	39.19	39.25	7	3,754	0.19%
2021/05/24	0.3	38.25	0	0.00	38.30	0.3	3,759	0.01%
2021/05/21	0	0.00	1	36.45	36.70	-1	3,826	-0.03%
2021/05/20	7	36.49	8	35.99	35.80	-1	3,868	-0.03%
2021/05/19	11	36.68	4	36.63	36.80	7	3,976	0.18%
2021/05/18	5	35.45	1	35.80	36.50	4	4,000	0.10%
2021/05/17	12	34.00	11	33.72	33.70	1	3,993	0.03%
2021/05/14	9	36.42	4	37.29	35.95	5	3,968	0.13%
2021/05/13	8.1	36.34	3	36.57	36.20	5.1	3,936	0.13%
2021/05/12	2	35.45	4.3	35.31	35.20	-2.3	3,901	-0.06%
2021/05/11	2	37.60	0	0.00	37.70	2	3,845	0.05%
2021/05/10	0	0.00	11	41.07	40.80	-11	3,797	-0.29%
2021/05/07	4	41.65	1.6	41.38	42.10	2.4	3,790	0.06%
2021/05/06	6	41.62	9	40.81	40.80	-3	3,772	-0.08%
2021/05/05	3	42.38	2	42.23	41.45	1	3,749	0.03%
2021/05/04	4	43.21	13	41.49	42.45	-9	3,733	-0.24%
2021/05/03	13	46.79	18.2	46.63	44.75	-5.2	3,679	-0.14%
2021/04/29	8.1	46.34	23	45.98	45.85	-14.9	3,620	-0.41%
2021/04/28	10	47.38	16	47.91	48.00	-6	3,564	-0.17%
2021/04/27	23	47.35	41.3	48.13	46.60	-18.3	3,502	-0.52%
2021/04/26	93.5	50.06	169.6	49.81	49.45	-76.1	3,398	-2.24%	大賣/
2021/04/23	218.5	45.92	95.5	44.56	48.55	123.1	3,015	4.08%	大買/鉅額交易
2021/04/22	74.1	42.65	56.5	42.92	44.15	17.6	2,692	0.65%
2021/04/21	5	41.17	4	41.13	41.10	1	2,495	0.04%
2021/04/20	2	40.60	6	40.81	40.70	-4	2,604	-0.15%
2021/04/19	3	40.10	11.1	39.79	40.80	-8.1	2,633	-0.31%
2021/04/16	30	39.90	6	39.92	39.85	24	2,609	0.92%
2021/04/15	0	0.00	51	39.51	39.40	-51	2,608	-1.96%
2021/04/14	34	39.21	23	39.44	39.25	11	2,608	0.42%
2021/04/13	72.1	41.80	67	41.74	40.20	5.1	2,564	0.20%
2021/04/12	41.5	40.21	45	40.13	41.10	-3.5	2,303	-0.15%
2021/04/09	4	39.10	1	40.10	39.10	3	2,242	0.13%
2021/04/08	13	40.30	40.1	40.23	39.95	-27.1	2,251	-1.20%
2021/04/07	0	39.40	11.1	39.78	39.90	-11.1	2,374	-0.47%
2021/04/06	6	39.48	17.1	39.25	39.45	-11.1	2,417	-0.46%
2021/04/01	4	40.04	3	39.83	39.80	1	2,418	0.04%
2021/03/31	44.1	40.23	28	40.23	40.40	16.1	2,519	0.64%
2021/03/30	3	39.53	7	39.20	39.80	-4	2,482	-0.16%
2021/03/29	3	38.78	11.1	38.57	38.45	-8.1	2,456	-0.33%
2021/03/26	8.2	38.50	11	38.41	38.40	-2.8	2,448	-0.12%
2021/03/25	20.1	38.88	25	39.03	38.50	-4.9	2,446	-0.20%
2021/03/24	15	39.24	5	39.18	39.15	10	2,454	0.41%
2021/03/23	46.1	40.04	16	40.24	39.55	30.1	2,580	1.17%
2021/03/22	170.2	40.96	82	40.87	41.80	88.2	2,534	3.48%	大買/
2021/03/19	34	39.92	20.2	39.80	40.35	13.8	2,509	0.55%
2021/03/18	5	38.52	3	38.57	38.65	2	2,625	0.08%
2021/03/17	4	38.23	0	0.00	38.35	4	2,676	0.15%
2021/03/16	5	38.52	9	38.46	38.20	-4	2,681	-0.15%
2021/03/15	31	39.16	2	39.00	39.05	29	2,671	1.09%
2021/03/12	12	39.95	6	39.98	40.00	6	2,651	0.23%
2021/03/11	11	39.53	16.2	39.63	39.40	-5.2	2,651	-0.20%
2021/03/10	11	39.01	5	38.84	38.90	6	2,646	0.23%
2021/03/09	0	38.05	3	38.17	38.15	-3	2,666	-0.11%
2021/03/08	0	0.00	4	37.95	37.65	-4	2,653	-0.15%
2021/03/05	0	37.95	0	0.00	37.95	0	2,643	0.00%
2021/03/04	0	38.10	1	37.95	38.50	-1	2,637	-0.04%
2021/03/03	1	38.26	2	38.38	38.30	-1	2,636	-0.04%
2021/03/02	6	39.73	2	39.85	37.50	4	2,626	0.15%
2021/02/26	1	38.40	0	0.00	38.55	1	2,579	0.04%
2021/02/25	2	38.33	4	38.26	38.15	-2	2,552	-0.08%
2021/02/24	1	37.95	2	38.28	37.75	-1	2,529	-0.04%
2021/02/23	5	38.47	0	38.35	37.85	5	2,506	0.20%
2021/02/22	2	37.18	4	37.38	37.75	-2	2,480	-0.08%
2021/02/19	25	37.11	7	37.17	37.05	18	2,438	0.74%
2021/02/18	3	35.60	7	35.82	36.35	-4	2,317	-0.17%
2021/02/17	1	34.05	0	0.00	34.40	1	2,274	0.04%
2021/02/05	0	0.00	9	32.73	32.55	-9	2,261	-0.40%
2021/02/02	5	32.30	0	0.00	32.25	5	2,333	0.21%
2021/02/01	0	0.00	1	32.00	32.05	-1	2,334	-0.04%
2021/01/28	2	33.80	0	0.00	33.55	2	2,326	0.09%
2021/01/26	1	33.30	0	0.00	33.35	1	2,334	0.04%
2021/01/25	0	0.00	1	33.60	33.75	-1	2,332	-0.04%
2021/01/22	1	33.85	0	0.00	33.85	1	2,325	0.04%
2021/01/21	0	0.00	6	33.79	33.60	-6	2,321	-0.26%
2021/01/20	0	0.00	1	34.35	34.10	-1	2,314	-0.04%
2021/01/19	10	35.35	0	0.00	35.10	10	2,295	0.44%
2021/01/18	0	0.00	2	35.00	35.00	-2	2,274	-0.09%
2021/01/15	5	35.00	6	35.02	35.00	-1	2,264	-0.04%
2021/01/14	1	35.45	4	35.44	35.50	-3	2,249	-0.13%
2021/01/13	91	36.60	89	37.07	35.75	2	2,232	0.09%
2021/01/12	10	36.23	6	36.26	36.35	4	2,091	0.19%
2021/01/11	0	0.00	13	35.15	35.55	-13	2,032	-0.64%
2021/01/08	2	35.00	17	34.98	34.45	-15	2,026	-0.74%
2021/01/06	0	0.00	32	34.90	34.65	-32	2,026	-1.58%
2021/01/05	0	0.00	1	35.65	35.40	-1	2,043	-0.05%
2021/01/04	10	35.62	11	35.68	35.60	-1	2,050	-0.05%
2020/12/31	26	36.29	12.1	36.46	36.30	13.9	2,038	0.68%
2020/12/30	97	36.76	69	36.98	37.00	28	2,015	1.39%
2020/12/29	9	36.04	17	36.31	36.55	-8	1,874	-0.43%
2020/12/28	0	0.00	1	35.40	35.50	-1	1,815	-0.06%
2020/12/25	25	36.20	8	35.75	36.25	17	1,793	0.95%
2020/12/24	19	34.85	27	34.35	35.25	-8	1,664	-0.48%
2020/12/23	2	33.30	9	33.08	33.30	-7	1,630	-0.43%
2020/12/22	0	0.00	1	33.55	33.25	-1	1,648	-0.06%
2020/12/21	0	0.00	5	34.05	34.00	-5	1,654	-0.30%
2020/12/18	2	34.43	5	34.65	34.55	-3	1,653	-0.18%
2020/12/17	8	35.99	24	35.65	35.20	-16	1,640	-0.98%
2020/12/16	37	35.23	11	35.00	34.95	26	1,505	1.73%
2020/12/15	29	35.89	17	35.09	34.20	12	1,452	0.83%
2020/12/14	13	35.64	62	36.51	36.70	-49	1,295	-3.78%
2020/12/11	78	33.01	14	32.99	33.40	64	1,161	5.51%
2020/12/10	2	31.85	0	0.00	32.25	2	1,156	0.17%
2020/12/09	4	32.41	3	32.38	32.35	1	1,307	0.08%
2020/12/08	58	33.04	64	33.31	32.90	-6	1,481	-0.40%
2020/12/07	2	32.45	4	32.90	33.20	-2	1,698	-0.12%
2020/12/04	16	32.96	4	32.91	32.80	12	1,815	0.66%
2020/12/03	7.1	33.34	2	32.98	33.40	5.1	2,109	0.24%
2020/12/02	0	0.00	1	32.10	32.10	-1	2,426	-0.04%
2020/11/30	2	32.70	3	32.17	32.00	-1	2,848	-0.04%
2020/11/27	2	32.40	0	0.00	32.15	2	2,864	0.07%
2020/11/26	1	32.00	1	32.20	32.20	0	2,878	0.00%
2020/11/25	0	0.00	1	31.55	31.40	-1	2,897	-0.03%
2020/11/24	2	31.60	5	31.60	31.05	-3	2,900	-0.10%
2020/11/19	5	32.62	0	0.00	32.10	5	2,931	0.17%
2020/11/18	0	0.00	1	31.00	31.25	-1	2,897	-0.03%
2020/11/16	0	0.00	10	30.66	30.65	-10	2,966	-0.34%
2020/11/12	35	31.05	35	31.27	30.55	0	3,189	0.00%
2020/11/11	1	30.15	0	0.00	30.90	1	3,165	0.03%
2020/11/06	1	30.50	1	29.85	29.85	0	3,185	0.00%
2020/11/04	0	0.00	1	29.10	29.20	-1	3,227	-0.03%
2020/11/03	0	0.00	5	29.20	28.90	-5	3,246	-0.15%
2020/10/30	1	29.90	1	29.25	29.25	0	3,284	0.00%
2020/10/29	2	29.43	3	29.25	29.55	-1	3,287	-0.03%
2020/10/27	0.1	30.50	0	0.00	30.35	0.1	3,290	0.00%
2020/10/16	3	31.27	0	0.00	30.40	3	3,482	0.09%
2020/10/15	1	31.85	1	31.50	31.50	0	3,486	0.00%
2020/10/14	6	31.66	5	31.65	31.65	1	3,496	0.03%
2020/10/13	5	31.00	5	31.81	31.80	0	3,488	0.00%
2020/10/12	2	30.65	4	30.45	29.90	-2	3,466	-0.06%
2020/10/08	4	31.24	0	0.00	31.35	4	3,470	0.12%
2020/10/07	0	0.00	3	30.90	30.80	-3	3,481	-0.09%
2020/09/29	0	0.00	4	29.60	29.45	-4	3,661	-0.11%
2020/09/28	7	29.52	1	29.70	29.40	6	3,686	0.16%
2020/09/25	1	28.95	13	28.77	28.70	-12	3,697	-0.32%
2020/09/24	1	30.35	2	29.95	29.65	-1	3,665	-0.03%
2020/09/22	1	30.95	1	31.05	30.95	0	3,627	0.00%
2020/09/21	1	32.20	3.2	31.84	31.65	-2.2	3,606	-0.06%
2020/09/17	1	33.20	1.1	33.03	32.70	-0.1	3,578	0.00%
2020/09/16	5	32.55	12.1	32.50	32.20	-7.1	3,552	-0.20%
2020/09/15	4	33.44	10	33.05	33.05	-6	3,523	-0.17%
2020/09/14	27.1	32.86	45	33.48	32.80	-17.9	3,496	-0.51%
2020/09/11	43.2	36.11	7	36.34	35.65	36.2	3,331	1.09%
2020/09/10	49	40.71	26.6	40.73	39.60	22.4	3,137	0.72%
2020/09/09	4	39.04	6	39.60	38.90	-2	2,863	-0.07%
2020/09/08	5.1	39.27	30	38.12	39.30	-24.9	2,709	-0.92%
2020/09/07	77	39.11	38	38.25	37.00	39	2,392	1.63%
2020/09/04	41	37.49	36	38.25	38.85	5	2,024	0.25%
2020/09/03	13	35.11	4	35.15	35.35	9	1,699	0.53%
2020/09/02	6	34.59	4	34.15	33.50	2	1,584	0.13%
2020/09/01	1	33.65	2	33.35	33.95	-1	1,555	-0.06%
2020/08/31	4	33.75	1	34.50	33.30	3	1,529	0.20%
2020/08/28	2	33.40	2	33.78	33.70	0	1,495	0.00%
2020/08/27	0	0.00	2	33.38	33.10	-2	1,476	-0.14%
2020/08/25	1	32.95	0	0.00	33.20	1	1,432	0.07%
2020/08/24	4	31.79	7	31.40	32.20	-3	1,403	-0.21%
2020/08/21	2	30.35	0	0.00	30.75	2	1,376	0.15%
2020/08/20	6	30.68	14	31.68	29.75	-8	1,355	-0.59%
2020/08/19	21	34.47	11	34.40	32.80	10	1,293	0.77%
2020/08/18	2	33.18	6	33.18	33.65	-4	1,135	-0.35%
2020/08/17	1	31.55	10	31.87	32.00	-9	1,055	-0.85%
2020/08/14	1	30.75	1	30.80	30.85	0	1,025	0.00%
2020/08/13	0	0.00	1	30.95	30.60	-1	1,010	-0.10%
2020/08/12	0	0.00	1	31.75	31.45	-1	988	-0.10%
2020/08/11	1	32.00	1	32.30	32.00	0	974	0.00%
2020/08/10	2	32.90	3	32.57	32.55	-1	954	-0.10%
2020/08/07	1	32.80	0	0.00	31.80	1	919	0.11%
2020/08/06	1	32.50	3	32.33	32.90	-2	894	-0.22%
2020/08/05	1	31.10	4	30.99	30.80	-3	848	-0.35%
2020/08/04	1	30.00	0	0.00	30.50	1	839	0.12%
2020/07/31	4	30.85	5	31.22	30.80	-1	824	-0.12%
2020/07/30	2	31.00	0	0.00	31.10	2	821	0.24%
2020/07/28	2	30.45	28	30.14	29.60	-26	800	-3.25%
2020/07/27	1	32.15	9	31.37	31.30	-8	778	-1.03%
2020/07/24	4	32.28	0	0.00	32.00	4	750	0.53%
2020/07/23	11	34.52	3	34.02	33.75	8	726	1.10%
2020/07/22	11	32.99	39	32.79	33.20	-28	666	-4.20%
2020/07/21	0	0.00	25	32.38	32.40	-25	617	-4.05%
2020/07/20	2	31.25	2	32.05	32.30	0	599	0.00%
2020/07/17	2	31.50	9	31.80	31.25	-7	581	-1.20%
2020/07/16	15	32.00	6	32.56	32.00	9	568	1.58%
2020/07/15	1	31.35	2	32.10	31.90	-1	546	-0.18%
2020/07/14	0	0.00	1	32.20	31.60	-1	519	-0.19%
2020/07/13	2	30.05	2	30.90	31.00	0	496	0.00%
2020/07/10	17	31.60	5	31.60	31.00	12	474	2.53%
2020/07/09	4	33.85	4	33.95	32.75	0	454	0.00%
2020/07/08	52	32.52	6	33.04	32.70	46	378	12.17%
2020/07/07	0	0.00	8	30.66	31.00	-8	290	-2.75%
2020/07/06	0	0.00	14	29.91	30.05	-14	259	-5.40%
2020/06/30	2	28.23	1	28.40	28.35	1	227	0.44%
2020/06/24	0	0.00	1	28.55	28.60	-1	216	-0.46%
2020/06/23	1.2	28.80	0	0.00	28.55	1.2	213	0.54%
2020/06/22	4	28.98	0	0.00	29.50	4	202	1.97%
2020/06/18	0	0.00	0	27.00	27.20	0	157	-0.03%
2020/05/04	0	0.00	1	23.80	23.85	-1	169	-0.59%
2020/04/09	0.4	20.05	0	0.00	20.10	0.4	159	0.24%
2020/04/06	1	19.15	0	0.00	19.20	1	160	0.62%
2020/03/25	1	19.60	0	0.00	19.80	1	159	0.63%
2020/03/24	1	19.00	0	0.00	19.40	1	160	0.62%
2020/03/20	0	0.00	1	17.25	17.90	-1	159	-0.63%
2020/03/19	2	16.28	0	0.00	16.30	2	158	1.26%
2020/03/17	0	0.00	6	18.30	18.80	-6	152	-3.93%
2020/02/19	0	0.00	0.3	24.35	24.30	-0.3	147	-0.17%
2020/02/14	0.4	24.35	0	0.00	24.30	0.4	157	0.25%
2019/12/26	0	0.00	1	27.05	26.90	-1	154	-0.65%
2019/12/17	1	26.75	0	0.00	26.85	1	163	0.61%
2019/12/04	0	0.00	6	25.89	25.95	-6	130	-4.60%
2019/11/15	1	26.45	0	0.00	26.20	1	109	0.92%
2019/11/14	0	0.00	5	26.34	26.50	-5	104	-4.77%
2019/11/11	5	25.85	0	0.00	25.55	5	98	5.06%
2019/10/29	0	0.00	1	25.95	25.85	-1	100	-1.00%
2019/09/25	1	25.00	0	0.00	25.00	1	83	1.20%
2019/09/24	2	24.65	1	25.45	25.20	1	80	1.25%
2019/09/19	2	24.50	0	0.00	24.50	2	71	2.80%
2019/09/05	2	24.30	0	0.00	24.40	2	68	2.94%
2019/07/31	0	0.00	2	24.65	24.70	-2	58	-3.40%
2019/07/08	2	24.25	0	0.00	24.25	2	57	3.46%
2019/06/21	0	0.00	0	24.30	24.25	0	71	0.00%
2019/05/10	1	24.70	0	0.00	24.60	1	105	0.95%
2019/04/17	0	0.00	2	26.30	26.20	-2	105	-1.90%
2019/04/15	0	0.00	2	25.85	26.25	-2	101	-1.97%
2019/03/27	2	25.10	0	0.00	25.05	2	91	2.19%
2019/03/25	2	25.60	0	0.00	25.45	2	91	2.19%
2019/03/18	0	0.00	1	26.90	26.75	-1	109	-0.91%
2019/03/04	1	26.05	0	0.00	26.10	1	105	0.95%
2018/12/14	0	0.00	4	25.90	25.95	-4	117	-3.39%
2018/12/13	0	0.00	1	26.70	26.20	-1	121	-0.82%
2018/12/12	1	25.50	2	25.45	26.05	-1	104	-0.96%
2018/11/29	2	24.20	0	0.00	23.90	2	98	2.03%
2018/11/14	5	23.50	0	0.00	23.50	5	104	4.78%
2018/11/13	0	0.00	0	23.80	23.40	0	104	0.00%
2018/11/12	0	0.00	0	24.05	23.80	0	101	0.00%
2018/11/08	0.1	23.65	0	0.00	23.65	0.1	101	0.12%
2018/10/31	0	0.00	18	22.31	22.25	-18	110	-16.34%
2018/10/30	0	0.00	1	21.85	21.80	-1	110	-0.91%
2018/10/25	0	0.00	1	22.30	22.10	-1	111	-0.90%
2018/10/23	0	0.00	0	22.90	23.00	0	117	0.00%
2018/10/08	2	25.15	0	0.00	25.00	2	114	1.75%
2018/09/27	0	0.00	2	26.30	26.10	-2	113	-1.76%
2018/09/19	2	26.55	1	26.55	26.50	1	110	0.90%
2018/09/17	2	25.25	0	0.00	25.35	2	104	1.91%
2018/09/13	1	25.30	0	0.00	25.50	1	105	0.95%
2018/08/21	0	0.00	1	25.95	25.90	-1	122	-0.82%
2018/08/15	2	25.95	0	0.00	25.70	2	120	1.66%
2018/07/31	0	0.00	0	25.15	25.15	0	145	0.00%
2018/07/26	5	25.45	0	0.00	25.35	5	138	3.61%
2018/06/25	5	25.85	0	0.00	25.95	5	165	3.02%
2018/06/08	4	26.30	0	0.00	26.50	4	198	2.01%
2018/06/07	5	26.40	0	0.00	26.50	5	208	2.40%
2018/06/04	1	25.75	0	0.00	26.00	1	245	0.41%
2018/05/28	0	25.00	0	0.00	25.00	0	344	0.01%
2018/05/22	0	0.00	3	25.20	25.50	-3	390	-0.77%
2018/05/18	4	25.30	0	0.00	25.30	4	397	1.01%
2018/05/14	0	0.00	4	25.10	25.20	-4	388	-1.03%
2018/04/09	0	0.00	1	28.25	28.35	-1	385	-0.26%
2018/03/22	2	30.45	8	30.10	29.90	-6	366	-1.64%
2018/03/13	0	0.00	2	31.35	31.30	-2	339	-0.59%
2018/03/12	0	0.00	1	32.25	32.30	-1	330	-0.30%
2018/03/08	1	33.20	0	33.40	33.50	1	328	0.30%
2018/03/07	1	34.75	0	0.00	32.80	1	309	0.32%
2018/03/06	2	32.50	0	0.00	32.75	2	253	0.79%
2018/02/26	0	0.00	0	32.10	32.30	0	310	0.00%
2018/02/23	0	0.00	4	32.75	32.50	-4	325	-1.23%
2018/02/22	0	0.00	0	31.70	31.90	0	299	0.00%
2018/02/09	1	28.20	1	28.35	28.75	0	287	0.00%
2018/01/11	0	0.00	1	30.95	30.95	-1	332	-0.30%
2018/01/08	4	31.15	0	0.00	31.05	4	356	1.12%
2018/01/05	1	31.80	0	0.00	31.60	1	356	0.28%