• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股▲0.28%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.9500.0013.8521,1680.17%
2025/01/16514.8400.0014.9051,1220.45%
2025/01/14114.2000.0014.2511,1590.09%
2025/01/1300.00213.9514.05-21,183-0.17%
2025/01/0800.00314.6514.75-31,275-0.24%
2025/01/03114.8000.0014.5511,3570.07%
2024/12/3100.00315.0015.00-31,399-0.21%
2024/12/27215.5000.0015.4021,4450.14%
2024/12/261015.7300.0015.40101,4670.68%
2024/12/19114.7500.0014.9011,6230.06%
2024/12/161015.252015.1514.80-101,710-0.58%
2024/12/1300.000.115.5515.40-0.11,724-0.01%
2024/12/09116.0000.0015.9011,8110.06%
2024/12/02116.0500.0016.1012,1820.05%
2024/11/291215.9000.0016.10122,7270.44%
2024/11/280.216.2500.0016.100.22,9130.01%
2024/11/27116.500.416.7016.500.62,9320.02%
2024/11/2600.00016.9016.9002,9530.00%
2024/11/2500.000.117.4016.75-0.12,9770.00%
2024/11/2000.00116.3016.15-13,073-0.03%
2024/11/1800.001316.0816.05-133,216-0.40%
2024/11/15716.4500.0016.2073,2870.21%
2024/11/1400.00116.0015.90-13,323-0.03%
2024/11/13416.20416.1016.1003,3500.00%
2024/11/1200.00416.1016.10-43,378-0.12%
2024/11/1100.00516.2616.45-53,427-0.15%
2024/11/08116.30216.7016.30-13,562-0.03%
2024/11/071017.151217.1117.15-23,603-0.06%
2024/11/06216.6000.0016.4523,6780.05%
2024/10/3000.00616.6516.55-64,018-0.15%
2024/10/29216.9000.0016.8524,1200.05%
2024/10/240.117.3500.0017.100.14,4820.00%
2024/10/23117.50217.5017.30-14,633-0.02%
2024/10/22217.0500.0017.2024,8710.04%
2024/10/2100.00117.2517.15-15,300-0.02%
2024/10/1800.00117.1517.10-16,034-0.02%
2024/10/17117.60417.5117.35-37,481-0.04%
2024/10/1400.002116.7416.85-219,227-0.23%
2024/10/1100.003016.6916.65-3010,259-0.29%
2024/10/09616.3200.0016.35610,4520.06%
2024/10/08216.85117.0016.85111,0740.01%
2024/10/0100.00416.9316.95-412,173-0.03%
2024/09/261016.9500.0016.901012,2940.08%
2024/09/254617.1100.0017.054612,3980.37%
2024/09/241017.30017.4017.251012,7330.08%
2024/09/231217.80418.1517.75812,7490.06%
2024/09/19417.9000.0017.85412,9590.03%
2024/09/182.218.2300.0017.902.213,4600.02%
2024/09/16518.1300.0018.20514,0070.04%
2024/09/1300.00117.6517.75-114,598-0.01%
2024/09/12217.4500.0017.45214,7580.01%
2024/09/11116.85116.9516.85014,9000.00%
2024/09/10117.1000.0017.05115,1580.01%
2024/09/0900.00217.4817.60-215,116-0.01%
2024/09/06218.20118.3018.00115,0680.01%
2024/09/05718.351118.4518.30-415,045-0.03%
2024/09/04218.30118.2018.15115,0250.01%
2024/09/03519.135.519.0318.85-0.514,9520.00%
2024/09/024319.642119.3219.102214,8460.15%
2024/08/303.119.3219.219.5619.95-16.114,340-0.11%
2024/08/2800.00118.0517.95-114,244-0.01%
2024/08/2700.00118.0518.20-114,401-0.01%
2024/08/26118.050.218.5018.100.815,1770.01%
2024/08/23117.801617.7618.20-1515,420-0.10%
2024/08/22118.2500.0018.30115,4060.01%
2024/08/21718.38418.5318.35315,4070.02%
2024/08/2023.218.86118.5618.7522.215,3600.14%
2024/08/190.818.28818.4418.25-7.315,251-0.05%
2024/08/1600.001017.9717.80-1015,213-0.07%
2024/08/1400.00217.8017.80-215,132-0.01%
2024/08/1300.00517.6617.70-515,099-0.03%
2024/08/121317.983.818.0817.809.215,0360.06%
2024/08/091.817.0100.0016.851.814,9000.01%
2024/08/080.116.6500.0016.300.114,8150.00%
2024/08/073.117.53217.2017.401.114,7130.01%
2024/08/06616.4729.216.1716.40-23.214,653-0.16%
2024/08/056.117.0200.0017.006.114,5200.04%
2024/08/02718.932418.9918.85-1714,441-0.12%
2024/08/015.119.79419.8819.601.114,3660.01%
2024/07/311719.491519.5519.30214,2480.01%
2024/07/30119.00918.6019.10-814,123-0.06%
2024/07/29919.133419.2218.75-2514,025-0.18%
2024/07/26419.71419.8819.70013,8510.00%
2024/07/2312.120.882020.6820.65-813,686-0.06%
2024/07/224521.903021.1920.451513,4340.11%
2024/07/19149.523.0417622.4722.00-26.512,983-0.20% 大買/大賣/
2024/07/1830023.6521623.7423.308412,2370.69% 大買/大賣/
2024/07/17123.422.127922.7323.2044.410,7720.41% 大買/
2024/07/161320.3741.120.4721.10-28.19,940-0.28%
2024/07/15105.119.871819.3919.2087.19,4810.92% 大買/
2024/07/1283.119.57219.119.9819.85-1368,936-1.52% 大賣/鉅額交易
2024/07/11518.154418.1718.30-397,893-0.49%
2024/07/1089.118.407518.3818.1014.17,6940.18%
2024/07/0933417.8028118.0418.95537,0250.75% 大買/大賣/
2024/07/08317.171417.0917.25-116,129-0.18%
2024/07/053416.469516.7517.10-616,026-1.01%
2024/07/044916.42316.5016.55465,9080.78%
2024/07/03316.701316.6016.55-105,858-0.17%
2024/07/02516.751.316.7016.653.75,8120.06%
2024/07/01616.93716.5516.55-15,749-0.02%
2024/06/281017.071516.8617.00-55,604-0.09%
2024/06/27116.0000.0016.0015,2230.02%
2024/06/251316.471516.5816.45-25,103-0.04%
2024/06/2474.216.999217.2917.05-17.84,941-0.36%
2024/06/2143.116.954916.8616.90-5.94,435-0.13%
2024/06/2031.316.281816.0916.6013.33,8800.34%
2024/06/192515.63104.215.4515.30-79.23,276-2.42% 大賣/
2024/06/185315.2535.915.3515.3017.13,1750.54%
2024/06/172715.363415.1215.25-73,033-0.23%
2024/06/14213.9500.0014.0022,7880.07%
2024/06/13313.93114.0013.9522,8220.07%
2024/06/11113.8510.114.0513.90-9.13,092-0.29%
2024/06/071114.3900.0014.30113,0910.36%
2024/06/05214.43214.4014.5003,2520.00%
2024/06/0410.114.72614.6814.554.13,4300.12%
2024/06/03414.903414.8614.90-303,480-0.86%
2024/05/3141.114.993214.8814.909.13,4570.26%
2024/05/3087.115.372815.4415.1059.13,3041.79%
2024/05/291213.972215.0015.00-102,566-0.39%
2024/05/28113.6500.0013.6512,5730.04%
2024/05/27213.30113.3513.3512,5520.04%
2024/05/232312.90912.9412.90142,5840.54%
2024/05/22513.35113.3513.2042,6820.15%
2024/05/16213.0000.0013.0023,0920.06%
2024/05/151013.0000.0012.90103,1010.32%
2024/05/14112.8000.0012.8013,1050.03%
2024/05/10312.62112.7512.6523,1290.06%
2024/05/09112.8000.0012.8013,1200.03%
2024/05/07112.8000.0012.7513,1540.03%
2024/05/0600.00213.0013.00-23,175-0.06%
2024/04/30113.1500.0013.0513,6240.03%
2024/04/29113.2000.0013.1513,7200.03%
2024/04/2600.00213.1513.05-23,723-0.05%
2024/04/22112.5500.0012.6013,7580.03%
2024/04/19412.6000.0012.6043,7690.11%
2024/04/1700.000.112.8012.80-0.13,7980.00%
2024/04/15113.2000.0013.2013,8080.03%
2024/04/12113.301213.3113.35-113,828-0.29%
2024/04/11713.4800.0013.3573,9090.18%
2024/04/03113.7000.0013.7513,8610.03%
2024/03/29113.9000.0014.0013,9120.03%
2024/03/28113.9500.0014.0013,9070.03%
2024/03/27214.00214.1014.0003,9210.00%
2024/03/26214.1500.0014.1023,8940.05%
2024/03/2200.00314.6014.55-33,853-0.08%
2024/03/21414.583.114.6114.5013,8400.02%
2024/03/19113.9000.0014.0013,7380.03%
2024/03/18113.7500.0013.7513,7070.03%
2024/03/15614.0000.0014.0063,6610.16%
2024/03/142014.651214.7414.8083,5550.23%
2024/03/13214.431214.3114.20-103,384-0.30%
2024/03/12714.621.114.5514.5563,3420.18%
2024/03/111414.830.115.0014.65143,3110.42%
2024/03/081114.77114.6014.35103,1330.32%
2024/03/07114.702314.6314.55-222,922-0.75%
2024/03/0600.002.114.5014.45-2.12,822-0.07%
2024/03/05414.3500.0014.3542,7700.14%
2024/03/04314.4800.0014.4532,7380.11%
2024/03/01114.80414.9014.80-32,665-0.11%
2024/02/29413.95214.0513.9522,3800.08%
2024/02/27114.0000.0014.0012,3640.04%
2024/02/26114.2500.0014.2012,3320.04%
2024/02/231214.3600.0014.25122,2950.52%
2024/02/221714.56214.8514.85152,1970.68%
2024/02/1900.00314.1514.05-31,831-0.16%
2024/02/16213.43213.6013.6001,7530.00%
2024/02/154013.154013.1513.1501,7320.00%
凌巨 相關文章