至上 (8112)-玉山券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
56.1
漲跌
▲1.1
漲幅
+2.00%
成交量
1,141張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	56.02	1	56.00	56.10	-0.9	1,781	-0.05%
2025/04/01	3.2	55.18	0	0.00	55.00	3.2	1,804	0.18%
2025/03/31	5.3	55.08	1	56.20	54.40	4.3	1,827	0.24%
2025/03/28	2.1	59.09	1	57.90	57.70	1.1	1,824	0.06%
2025/03/27	1	59.40	0	0.00	59.80	1	1,832	0.05%
2025/03/26	0	59.90	0	0.00	59.50	0	1,867	0.00%
2025/03/25	3.6	59.50	0	0.00	59.60	3.6	1,914	0.19%
2025/03/24	2.1	59.80	3	59.57	59.60	-0.9	1,956	-0.05%
2025/03/21	5	60.50	0	0.00	60.10	5	2,016	0.25%
2025/03/20	1	60.40	0.1	60.80	60.50	0.9	2,033	0.05%
2025/03/19	2	60.15	1	60.50	60.00	1	2,045	0.05%
2025/03/18	0.3	60.70	0	60.50	60.30	0.3	2,054	0.01%
2025/03/17	1.1	60.34	1	60.50	60.30	0.1	2,067	0.00%
2025/03/14	2	60.95	0.1	61.00	60.70	1.9	2,166	0.09%
2025/03/13	0.1	61.01	7	60.50	60.50	-6.9	2,174	-0.32%
2025/03/12	1	61.50	1	60.70	60.80	0	2,191	0.00%
2025/03/11	1.1	60.53	6	60.77	60.80	-4.9	2,208	-0.22%
2025/03/10	0	0.00	5	61.86	61.80	-5	2,224	-0.22%
2025/03/07	4.1	62.46	5	62.42	62.50	-0.9	2,291	-0.04%
2025/03/06	10	63.46	5	63.20	63.30	5	2,414	0.21%
2025/03/05	1	63.90	0	0.00	63.70	1	2,508	0.04%
2025/03/04	0	0.00	10	64.20	63.80	-10	2,555	-0.39%
2025/03/03	1.1	63.97	0	64.00	64.00	1.1	2,552	0.04%
2025/02/27	1	64.60	0	0.00	64.00	1	2,551	0.04%
2025/02/26	4.2	64.01	0	0.00	63.70	4.2	2,538	0.17%
2025/02/25	1	63.70	4	63.58	63.30	-3	2,537	-0.12%
2025/02/24	0.3	63.97	36	63.83	63.70	-35.7	2,546	-1.40%
2025/02/21	1.1	64.10	8	64.08	64.30	-7	2,545	-0.27%
2025/02/20	7	64.91	3	64.40	64.30	4	2,549	0.16%
2025/02/19	4	65.02	10.2	64.75	65.00	-6.2	2,513	-0.25%
2025/02/18	7	63.76	0.1	63.60	63.70	6.9	2,474	0.28%
2025/02/17	41.1	63.32	6	63.37	63.50	35.1	2,468	1.42%
2025/02/14	0	0.00	31	61.50	61.50	-31	2,436	-1.27%
2025/02/13	0.1	62.20	3.1	62.23	62.00	-3	2,456	-0.12%
2025/02/11	0	0.00	3	61.20	61.00	-3	2,525	-0.12%
2025/02/10	4	60.78	0.1	61.30	60.60	3.9	2,573	0.15%
2025/02/07	3.1	61.50	17.1	61.52	61.50	-14.1	2,575	-0.55%
2025/02/06	1	61.50	53	62.00	62.00	-52	2,589	-2.01%
2025/02/05	2.2	61.17	3	61.80	61.30	-0.8	2,589	-0.03%
2025/02/04	0	0.00	0.5	61.20	61.40	-0.5	2,587	-0.02%
2025/02/03	0	0.00	1.2	60.76	60.90	-1.2	2,579	-0.04%
2025/01/22	6	60.52	28.6	60.80	60.70	-22.6	2,589	-0.87%
2025/01/20	0	0.00	1	60.40	60.30	-1	2,588	-0.04%
2025/01/17	0	0.00	0.1	60.30	60.30	-0.1	2,607	0.00%
2025/01/16	0	0.00	3.2	60.03	59.30	-3.2	2,616	-0.12%
2025/01/15	1	59.10	2.3	59.42	59.50	-1.3	2,620	-0.05%
2025/01/14	1.1	57.62	1	57.20	58.20	0.1	2,610	0.00%
2025/01/13	3.6	56.67	2	57.10	56.70	1.6	2,616	0.06%
2025/01/10	7.4	58.46	0	0.00	58.40	7.4	2,612	0.28%
2025/01/09	2	59.71	0	60.80	59.10	2	2,619	0.08%
2025/01/08	16	60.68	12	60.50	60.40	4	2,619	0.15%
2025/01/07	2	59.50	0	0.00	59.40	2	2,590	0.08%
2025/01/06	1.1	59.32	1	59.60	59.30	0.1	2,603	0.00%
2025/01/03	1.4	59.69	0	0.00	59.30	1.4	2,652	0.05%
2025/01/02	6.1	59.50	0	0.00	59.30	6.1	2,761	0.22%
2024/12/31	0	59.70	1	59.60	59.30	-1	2,778	-0.03%
2024/12/30	0.3	60.00	0	0.00	59.70	0.3	2,803	0.01%
2024/12/27	0.3	61.30	0	0.00	60.50	0.3	2,817	0.01%
2024/12/26	1	61.40	3	61.73	62.00	-2	2,842	-0.07%
2024/12/25	0.1	61.72	0	0.00	62.00	0.1	2,846	0.00%
2024/12/24	0.3	60.97	1	61.00	61.50	-0.7	2,859	-0.02%
2024/12/23	0.1	59.90	1	60.00	60.50	-0.9	2,865	-0.03%
2024/12/20	4.2	59.21	1	59.40	59.20	3.2	2,860	0.11%
2024/12/19	3.1	59.93	2	60.00	59.30	1.1	2,850	0.04%
2024/12/18	1.1	59.54	1	60.00	59.70	0.1	2,865	0.00%
2024/12/17	2.3	59.87	0	0.00	59.50	2.3	2,901	0.08%
2024/12/16	5.4	60.78	0.2	60.90	60.10	5.1	2,885	0.18%
2024/12/12	2	62.75	0	0.00	62.10	2	2,907	0.07%
2024/12/11	1	62.90	0	0.00	62.90	1	2,937	0.03%
2024/12/10	906.8	63.52	1	63.90	64.00	905.8	2,966	30.54%	大買/鉅額交易
2024/12/09	1.1	66.60	2	66.60	66.60	-1	2,902	-0.03%
2024/12/06	200	66.40	7	66.70	66.40	193	2,918	6.61%	大買/鉅額交易
2024/12/05	1	66.00	35	66.18	66.20	-34	2,944	-1.15%
2024/12/04	1	64.60	7	64.89	66.20	-6	2,935	-0.20%
2024/12/03	33.3	66.32	1	66.20	66.30	32.3	2,939	1.10%
2024/12/02	4	63.86	46	66.65	67.50	-42	2,872	-1.46%
2024/11/29	6	62.82	6	62.35	64.30	0	2,743	0.00%
2024/11/28	9.4	61.93	40	63.57	62.10	-30.7	2,686	-1.14%
2024/11/27	3	64.37	1	64.20	63.50	2	2,642	0.08%
2024/11/26	1	64.90	1	64.50	64.90	0	2,634	0.00%
2024/11/25	0	0.00	1	65.00	64.90	-1	2,637	-0.04%
2024/11/22	5	64.80	0	0.00	64.60	5	2,639	0.19%
2024/11/21	1	64.10	29.5	64.00	64.20	-28.5	2,646	-1.08%
2024/11/20	3	63.30	9.2	63.18	63.20	-6.2	2,630	-0.24%
2024/11/19	0.5	63.60	0	0.00	63.70	0.5	2,658	0.02%
2024/11/18	2	63.50	0	0.00	63.60	2	2,674	0.07%
2024/11/15	1	64.00	6	63.93	64.00	-5	2,685	-0.19%
2024/11/14	3	62.80	12	63.28	62.70	-9	2,678	-0.34%
2024/11/12	7	63.71	0	0.00	63.70	7	2,709	0.26%
2024/11/11	7.1	63.61	0	0.00	63.60	7.1	2,710	0.26%
2024/11/08	17.2	65.30	12	64.52	64.50	5.2	2,690	0.19%
2024/11/07	9.1	65.40	0	0.00	65.40	9.1	2,678	0.34%
2024/11/06	1	66.50	0	0.00	66.30	1	2,666	0.04%
2024/11/05	2	66.70	0	0.00	66.80	2	2,731	0.07%
2024/11/04	1.1	67.79	2	67.70	67.60	-0.9	2,847	-0.03%
2024/11/01	2	66.35	8	67.03	67.50	-6	2,997	-0.20%
2024/10/30	1	66.40	17	66.13	66.10	-16	3,064	-0.52%
2024/10/29	3.1	66.54	0.2	66.80	66.60	2.9	3,123	0.09%
2024/10/28	0	0.00	1	67.40	67.30	-1	3,167	-0.03%
2024/10/25	2	67.60	0	0.00	67.80	2	3,244	0.06%
2024/10/24	4	67.98	0	0.00	67.50	4	3,315	0.12%
2024/10/23	0	0.00	2	69.25	68.60	-2	3,363	-0.06%
2024/10/22	1.1	67.94	1	68.20	68.30	0.1	3,398	0.00%
2024/10/21	4	68.20	1	68.20	68.50	3	3,455	0.09%
2024/10/17	4.2	68.88	2.1	68.41	68.40	2.1	3,589	0.06%
2024/10/16	12	68.71	2	69.05	69.50	10	3,672	0.27%
2024/10/15	9	69.00	0.6	69.30	69.10	8.4	3,730	0.23%
2024/10/14	3.5	69.11	5.1	68.88	69.20	-1.7	3,770	-0.04%
2024/10/11	5.7	68.68	3	68.87	68.60	2.7	3,810	0.07%
2024/10/09	8.1	68.41	2	68.26	67.80	6.1	3,824	0.16%
2024/10/08	54.4	68.07	47	68.64	68.80	7.4	3,820	0.19%
2024/10/07	1	67.20	1	66.90	67.10	0	3,861	0.00%
2024/10/04	4.1	66.75	5	66.70	65.90	-0.9	3,907	-0.02%
2024/10/01	5	65.90	0	0.00	67.20	5	4,070	0.12%
2024/09/30	10.2	66.25	1	66.00	65.90	9.2	4,156	0.22%
2024/09/27	1	66.90	7	67.09	66.80	-6	4,382	-0.14%
2024/09/26	3.1	66.77	1	66.50	66.40	2.1	4,645	0.04%
2024/09/25	5.2	66.62	10	66.50	66.40	-4.8	4,754	-0.10%
2024/09/24	4	65.55	7	65.70	65.70	-3	5,094	-0.06%
2024/09/23	1	66.30	20	65.70	65.70	-19	5,296	-0.36%
2024/09/20	1	66.00	2	66.70	65.50	-1	5,422	-0.02%
2024/09/18	8	65.50	33.1	65.80	65.00	-25.1	5,587	-0.45%
2024/09/16	18	66.21	175.1	66.11	66.10	-157.1	5,615	-2.80%	大賣/鉅額交易
2024/09/13	7.1	65.48	1.1	65.54	65.50	6	5,688	0.11%
2024/09/12	44	65.40	1	65.50	65.30	43	5,819	0.74%
2024/09/11	2	66.25	2.8	66.28	65.30	-0.8	5,867	-0.01%
2024/09/10	8.2	66.59	0	0.00	66.00	8.2	5,900	0.14%
2024/09/09	4.1	67.77	2	68.05	68.10	2.1	5,907	0.04%
2024/09/06	20.4	68.49	6.5	67.80	68.40	13.9	5,951	0.23%
2024/09/05	2.6	70.84	10.7	71.18	69.40	-8.1	6,084	-0.13%
2024/09/04	3.2	70.66	4	71.35	70.80	-0.8	6,269	-0.01%
2024/09/03	0.3	74.00	2	74.45	73.40	-1.8	6,463	-0.03%
2024/09/02	1	74.21	0	0.00	74.20	1	6,754	0.02%
2024/08/30	5	75.14	6	75.57	75.00	-1	6,930	-0.01%
2024/08/29	4	73.77	7.3	73.96	73.90	-3.2	7,057	-0.05%
2024/08/28	1	73.50	2	73.80	73.50	-1	7,229	-0.01%
2024/08/27	5	73.88	0.1	74.00	74.20	4.9	7,511	0.07%
2024/08/26	9	74.37	4	74.40	74.10	5	7,760	0.06%
2024/08/23	2.2	72.89	0	0.00	73.70	2.2	8,004	0.03%
2024/08/22	1.3	74.19	29	74.40	74.40	-27.7	8,079	-0.34%
2024/08/21	2	74.29	0.1	74.10	74.40	1.9	8,173	0.02%
2024/08/20	0	0.00	6	75.03	74.20	-6	8,243	-0.07%
2024/08/19	1.4	74.40	0.1	74.70	74.80	1.2	8,405	0.01%
2024/08/16	10.5	75.45	15	75.23	74.80	-4.5	8,499	-0.05%
2024/08/15	11.1	75.48	10	75.20	74.60	1.1	8,599	0.01%
2024/08/14	0.4	75.10	17.1	75.28	75.80	-16.7	8,705	-0.19%
2024/08/13	23	74.60	1.1	74.33	74.50	22	8,808	0.25%
2024/08/12	1	74.20	4	74.33	74.40	-3	9,020	-0.03%
2024/08/09	16.5	73.84	11	74.15	73.30	5.5	9,320	0.06%
2024/08/08	7.2	73.56	0.1	73.60	73.10	7.1	9,495	0.07%
2024/08/07	28.2	74.05	19	74.44	75.00	9.2	9,799	0.09%
2024/08/06	9.1	70.99	22.1	69.25	72.50	-13	10,595	-0.12%
2024/08/05	15	71.38	4.3	71.08	71.00	10.7	10,870	0.10%
2024/08/02	1.8	77.98	15	78.20	78.80	-13.2	10,990	-0.12%
2024/08/01	15	79.11	16.2	78.71	79.60	-1.2	11,176	-0.01%
2024/07/31	11.1	76.61	11.1	76.70	77.70	0.1	11,553	0.00%
2024/07/30	2.1	76.67	17.2	76.24	77.20	-15.1	11,983	-0.13%
2024/07/29	11.1	77.39	3.5	77.70	77.00	7.6	12,228	0.06%
2024/07/26	13	78.58	3.7	79.07	79.30	9.3	12,306	0.08%
2024/07/23	4	79.60	2	80.20	80.40	2	12,426	0.02%
2024/07/22	2.3	78.78	35.3	78.91	79.00	-33	12,437	-0.27%
2024/07/19	10	80.77	3	81.40	80.30	7	12,433	0.06%
2024/07/18	22.5	80.75	24.7	81.29	82.30	-2.2	12,553	-0.02%
2024/07/17	7.2	82.42	13	82.55	81.40	-5.8	12,522	-0.05%
2024/07/16	131	82.81	28.3	82.51	82.80	102.7	12,537	0.82%	大買/鉅額交易
2024/07/15	248.1	82.71	5.4	82.72	82.90	242.7	12,667	1.92%	大買/鉅額交易
2024/07/12	0	81.40	4.1	82.37	82.70	-4	12,693	-0.03%
2024/07/11	4.1	81.88	7.2	82.01	82.00	-3.2	12,760	-0.02%
2024/07/10	20.3	82.40	7.2	82.90	82.20	13.2	12,953	0.10%
2024/07/09	6.1	81.78	18.6	82.25	83.10	-12.5	13,129	-0.09%
2024/07/08	6.5	81.10	3	81.63	81.40	3.5	13,416	0.03%
2024/07/05	34.1	82.27	14	82.22	82.40	20.1	13,653	0.15%
2024/07/04	15	79.87	10.6	80.12	80.40	4.4	13,794	0.03%
2024/07/03	768	79.11	10.4	79.72	79.00	757.6	14,371	5.27%	大買/鉅額交易
2024/07/02	64.8	78.41	7	78.70	78.30	57.8	14,442	0.40%
2024/07/01	21	81.58	21	81.31	80.90	-0.1	14,209	0.00%
2024/06/28	41.4	79.23	83.4	81.47	81.80	-42	14,167	-0.30%
2024/06/27	14.5	81.46	17.6	81.73	81.70	-3.1	13,864	-0.02%
2024/06/26	18.9	81.75	19	81.27	80.90	-0.1	13,765	0.00%
2024/06/25	20.3	82.06	134.1	81.36	82.30	-113.7	13,706	-0.83%	大賣/鉅額交易
2024/06/24	16.1	81.99	15	82.14	81.50	1.1	13,689	0.01%
2024/06/21	6.2	84.30	11.1	84.71	83.70	-4.9	13,723	-0.04%
2024/06/20	22	84.40	16.7	84.18	84.00	5.3	13,764	0.04%
2024/06/19	478.1	84.92	39.3	85.63	84.50	438.9	14,124	3.11%	大買/鉅額交易
2024/06/18	16.1	85.73	37.2	85.97	85.80	-21.1	14,572	-0.14%
2024/06/17	13.5	85.16	30	85.82	85.00	-16.5	14,736	-0.11%
2024/06/14	5.3	84.51	5	84.62	84.70	0.3	15,024	0.00%
2024/06/13	61.1	85.23	248.2	85.26	84.80	-187.1	15,179	-1.23%	大賣/鉅額交易
2024/06/12	34.2	85.63	151	85.55	85.20	-116.8	15,320	-0.76%	大賣/鉅額交易
2024/06/11	527.2	85.60	61.1	85.45	85.60	466.1	15,245	3.06%	大買/鉅額交易
2024/06/07	97.4	84.98	59	85.17	84.60	38.4	15,263	0.25%
2024/06/06	438.7	84.44	113.6	83.98	84.90	325.1	15,510	2.10%	大買/大賣/鉅額交易
2024/06/05	60.2	82.19	32	81.83	82.00	28.2	15,444	0.18%
2024/06/04	5.1	82.00	24	82.66	82.60	-18.9	15,628	-0.12%
2024/06/03	10.1	81.62	6	81.78	81.90	4.1	16,115	0.03%
2024/05/31	34.1	82.56	30.6	82.52	82.20	3.4	16,221	0.02%
2024/05/30	47.2	83.47	29	83.76	83.10	18.2	16,125	0.11%
2024/05/29	27.7	83.58	83.2	84.20	83.70	-55.5	16,056	-0.35%
2024/05/28	23.8	82.46	10	82.23	82.50	13.7	15,853	0.09%
2024/05/27	8.2	81.03	33.2	80.95	81.10	-25	15,896	-0.16%
2024/05/24	14.3	80.93	29.3	80.90	81.00	-15	15,855	-0.09%
2024/05/23	38.6	80.55	89.1	81.11	81.10	-50.5	15,841	-0.32%
2024/05/22	35.5	84.47	2.1	83.42	83.40	33.5	15,719	0.21%
2024/05/21	63.5	85.65	38	84.98	84.50	25.5	15,663	0.16%
2024/05/20	32.2	85.17	64.7	85.30	85.20	-32.5	15,613	-0.21%
2024/05/17	27	84.35	36.3	84.89	85.30	-9.2	15,743	-0.06%
2024/05/16	34.2	84.58	93.6	84.92	84.60	-59.5	15,791	-0.38%
2024/05/15	86.9	82.92	74.6	83.10	82.70	12.3	15,634	0.08%
2024/05/14	71	80.71	22.4	80.37	80.20	48.6	15,390	0.32%
2024/05/13	116.6	79.63	28.4	79.83	80.20	88.2	15,213	0.58%	大買/
2024/05/10	176	78.70	88.3	79.23	79.10	87.7	14,908	0.59%	大買/
2024/05/09	60	85.62	25.3	85.64	85.50	34.7	14,073	0.25%
2024/05/08	44.6	93.12	27.6	93.99	95.00	17	13,683	0.12%
2024/05/07	239.3	95.95	21.2	95.99	96.60	218.1	13,434	1.62%	大買/鉅額交易
2024/05/06	54.5	96.92	93.4	97.46	95.90	-38.9	13,192	-0.29%
2024/05/03	104.8	95.40	123.3	94.98	93.90	-18.4	12,777	-0.14%	大買/大賣/
2024/05/02	35.4	92.17	37	92.41	93.40	-1.7	12,360	-0.01%
2024/04/30	21.2	88.24	42.3	88.07	88.20	-21.2	12,058	-0.18%
2024/04/29	9.3	87.24	47.7	87.40	87.80	-38.4	11,962	-0.32%
2024/04/26	1.3	84.52	7	84.90	85.10	-5.7	11,860	-0.05%
2024/04/25	25.3	84.42	10.3	84.31	84.00	15	11,859	0.13%
2024/04/24	23	84.84	19.4	84.72	85.10	3.6	11,984	0.03%
2024/04/23	10.5	81.56	17.2	81.98	82.10	-6.7	12,113	-0.06%
2024/04/22	15.7	80.46	13	80.12	80.80	2.7	12,137	0.02%
2024/04/19	32.3	80.89	149.4	81.47	81.90	-117	12,135	-0.96%	大賣/鉅額交易
2024/04/18	16.1	84.04	117.1	84.06	83.20	-100.9	11,973	-0.84%	大賣/
2024/04/17	59.1	83.73	5.5	83.82	84.00	53.6	11,941	0.45%
2024/04/16	23.4	83.13	28	83.64	82.90	-4.6	11,834	-0.04%
2024/04/15	89.3	84.95	25.1	84.58	85.90	64.2	11,654	0.55%
2024/04/12	23.6	86.52	74.4	87.21	86.60	-50.8	11,465	-0.44%
2024/04/11	11.1	84.60	92.4	84.80	85.20	-81.4	11,171	-0.73%
2024/04/10	85.3	82.86	31.3	83.23	82.10	54	10,944	0.49%
2024/04/09	75.1	82.65	87.9	82.44	83.50	-12.8	10,705	-0.12%
2024/04/08	20.5	77.00	51.2	77.56	78.50	-30.8	10,139	-0.30%