博智 (8155)-玉山券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
102.0
漲跌
▼3.5
漲幅
-3.32%
成交量
251張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	104.50	0	0.00	105.50	0	368	0.00%
2025/01/21	0.3	103.00	0	0.00	102.50	0.3	376	0.08%
2025/01/17	0.2	104.00	0	0.00	103.00	0.2	405	0.05%
2025/01/13	1.1	102.97	0	0.00	102.50	1.1	507	0.21%
2025/01/10	0.4	113.76	2	113.00	112.00	-1.6	523	-0.30%
2025/01/09	1.1	118.07	0	0.00	117.50	1.1	524	0.20%
2025/01/07	0	0.00	0.2	120.00	120.00	-0.2	579	-0.03%
2025/01/06	0	0.00	0.2	118.00	121.50	-0.2	582	-0.03%
2024/12/27	1	125.94	0	128.00	122.00	1	578	0.17%
2024/12/26	2	122.50	0	0.00	123.00	2	565	0.35%
2024/12/25	0.2	121.50	0	0.00	122.00	0.2	570	0.03%
2024/12/20	0.2	118.00	0	0.00	117.50	0.2	572	0.03%
2024/12/19	0.1	119.50	0	0.00	117.50	0.1	576	0.02%
2024/12/16	0	0.00	0	119.00	118.00	0	608	-0.01%
2024/12/13	0	0.00	1	124.33	121.00	-1	627	-0.17%
2024/12/12	1	120.50	0	0.00	120.00	1	628	0.16%
2024/12/04	0	119.50	0	0.00	120.00	0	661	0.00%
2024/11/28	0	114.25	0	0.00	114.00	0	665	0.01%
2024/11/22	2.2	122.50	3	123.00	121.00	-0.9	662	-0.13%
2024/11/20	0.1	119.50	0	0.00	118.00	0.1	654	0.01%
2024/11/19	2	118.25	0	0.00	119.50	2	653	0.31%
2024/11/18	0	119.00	0	118.00	117.00	0	650	0.00%
2024/11/15	0	123.50	0	0.00	123.00	0	642	0.00%
2024/11/13	1	125.50	0	0.00	125.00	1	648	0.15%
2024/11/12	2	126.00	0	0.00	124.00	2	650	0.31%
2024/11/11	0.2	123.50	0	124.50	125.00	0.1	650	0.02%
2024/11/08	10.3	132.84	4	132.00	132.00	6.3	631	1.00%
2024/11/07	0	0.00	0.1	147.00	146.50	-0.1	579	-0.02%
2024/11/06	0	0.00	6	146.25	145.50	-6	588	-1.02%
2024/11/05	0.2	144.25	0	0.00	145.00	0.2	598	0.03%
2024/11/04	3.1	144.57	0	0.00	140.00	3.1	609	0.51%
2024/10/30	0	0.00	10	145.65	144.50	-10	607	-1.65%
2024/10/28	1	145.00	0	0.00	147.00	1	600	0.17%
2024/10/25	1.6	147.97	3	149.50	151.00	-1.4	592	-0.24%
2024/10/24	8.1	149.65	0	0.00	146.00	8.1	581	1.39%
2024/10/23	9.1	152.37	16	154.84	152.50	-6.9	564	-1.22%
2024/10/22	11.1	154.46	12	156.00	152.00	-0.9	549	-0.17%
2024/10/21	11.1	151.19	0.1	151.50	151.00	11	523	2.10%
2024/10/18	17	149.21	24.2	149.88	149.00	-7.2	518	-1.39%
2024/10/17	18	146.92	19	147.66	147.50	-1	487	-0.20%
2024/10/16	1	142.00	1.2	143.50	142.00	-0.2	457	-0.04%
2024/10/15	9	141.50	1	143.00	143.00	8	452	1.77%
2024/10/14	1	141.00	4.3	141.66	142.50	-3.3	442	-0.75%
2024/10/11	0	0.00	1.2	133.76	133.50	-1.2	418	-0.28%
2024/10/09	2	130.75	0	0.00	130.00	2	424	0.47%
2024/10/01	0	0.00	4	131.00	130.00	-4	448	-0.89%
2024/09/27	0	131.50	0	0.00	134.00	0	453	0.00%
2024/09/24	0	0.00	2	133.50	134.00	-2	455	-0.44%
2024/09/23	1	129.50	0	0.00	130.50	1	457	0.22%
2024/09/20	6.1	134.39	2	133.00	131.00	4.1	457	0.89%
2024/09/19	0	132.00	0	0.00	134.50	0	455	0.00%
2024/09/16	0	133.00	0.2	133.00	130.50	-0.1	439	-0.03%
2024/09/13	0.1	127.50	0	0.00	127.00	0.1	428	0.01%
2024/09/05	0.1	115.50	0	0.00	114.50	0.1	475	0.02%
2024/09/04	0	116.50	0	0.00	115.50	0	487	0.00%
2024/08/30	0	0.00	2	124.50	127.00	-2	514	-0.39%
2024/08/27	0.1	120.50	0	120.50	121.50	0	523	0.00%
2024/08/26	0	120.50	0.2	120.50	121.00	-0.2	534	-0.03%
2024/08/22	0	121.50	0	0.00	120.50	0	568	0.00%
2024/08/20	2	122.00	0	0.00	120.50	2	648	0.31%
2024/08/19	0	0.00	0.1	119.80	121.50	-0.1	665	-0.02%
2024/08/15	0	0.00	9	115.50	116.00	-9	683	-1.32%
2024/08/13	0.1	114.00	0	0.00	114.50	0.1	706	0.01%
2024/08/12	0	0.00	1.1	114.64	117.00	-1.1	735	-0.15%
2024/08/09	0	0.00	11	114.45	113.50	-11	756	-1.45%
2024/08/08	0.1	110.00	0	0.00	110.50	0.1	763	0.01%
2024/08/07	7	113.21	5.1	114.03	114.00	2	781	0.25%
2024/08/06	21.6	110.05	4	110.50	109.50	17.6	792	2.22%
2024/08/05	1.3	121.08	0	0.00	121.00	1.3	779	0.16%
2024/08/01	0	0.00	0.1	135.50	137.00	-0.1	830	-0.01%
2024/07/29	1	128.02	0	131.00	127.50	1	838	0.11%
2024/07/26	0.3	127.98	0.2	130.00	131.50	0.1	840	0.01%
2024/07/23	0.5	133.55	0.2	133.98	131.50	0.3	844	0.03%
2024/07/22	1	130.99	0	0.00	130.50	1	845	0.12%
2024/07/19	0.3	135.55	0	0.00	134.00	0.3	839	0.04%
2024/07/17	5	144.00	2	144.00	143.50	3	835	0.36%
2024/07/16	3	142.00	1	143.00	144.00	2	850	0.24%
2024/07/15	3	144.50	1	142.00	141.50	2	873	0.23%
2024/07/12	2	141.50	0	0.00	141.50	2	884	0.23%
2024/07/10	0	0.00	2	146.00	143.50	-2	979	-0.20%
2024/07/04	0	0.00	2	142.00	141.50	-2	1,111	-0.18%
2024/07/03	0	0.00	0.2	143.00	141.50	-0.2	1,155	-0.02%
2024/07/02	2	139.50	0	0.00	141.00	2	1,182	0.17%
2024/06/27	0.2	140.79	0	0.00	140.50	0.2	1,184	0.01%
2024/06/26	1	143.50	0	0.00	142.50	1	1,188	0.08%
2024/06/25	1.2	142.77	0	0.00	142.50	1.2	1,198	0.10%
2024/06/24	0	146.50	0	0.00	144.50	0	1,199	0.00%
2024/06/19	2	146.50	0	0.00	146.50	2	1,265	0.16%
2024/06/18	0	0.00	1	148.50	147.00	-1	1,262	-0.08%
2024/06/17	1	147.50	0	0.00	148.50	1	1,288	0.08%
2024/06/13	0	0.00	0	153.50	153.50	0	1,308	0.00%
2024/06/12	1	156.50	5.1	155.71	156.50	-4.1	1,298	-0.32%
2024/06/11	0	151.00	0.3	152.68	150.00	-0.3	1,265	-0.02%
2024/06/07	0	0.00	1.1	153.23	151.50	-1.1	1,252	-0.09%
2024/06/06	0	0.00	2	151.00	150.50	-2	1,247	-0.16%
2024/06/05	0.3	147.00	0	0.00	146.50	0.3	1,237	0.02%
2024/06/04	2	148.00	0	0.00	146.50	2	1,246	0.16%
2024/06/03	0	0.00	1.1	150.45	150.00	-1.1	1,247	-0.09%
2024/05/31	1	148.50	3	150.00	148.00	-2	1,245	-0.16%
2024/05/30	2.3	150.37	6	150.50	149.00	-3.7	1,250	-0.30%
2024/05/29	0	0.00	0	155.00	154.00	0	1,244	0.00%
2024/05/28	2	156.50	3	155.67	154.00	-1	1,238	-0.08%
2024/05/27	0	0.00	0.1	154.09	155.00	-0.1	1,213	-0.01%
2024/05/24	3.1	152.94	2.1	154.76	154.00	1	1,201	0.08%
2024/05/23	0	0.00	4	149.25	149.50	-4	1,147	-0.35%
2024/05/22	1	146.50	0	0.00	147.00	1	1,141	0.09%
2024/05/21	2	147.25	1	146.00	146.00	1	1,140	0.09%
2024/05/20	1.1	150.18	1.1	149.09	150.00	0	1,139	0.00%
2024/05/17	3	148.66	0.4	148.50	148.00	2.6	1,125	0.23%
2024/05/16	2	153.75	3.4	154.38	151.00	-1.4	1,122	-0.12%
2024/05/15	7	150.00	34	150.81	151.50	-27	1,126	-2.40%
2024/05/14	10	149.25	25	150.08	148.50	-15	1,111	-1.35%
2024/05/13	6	149.50	2	148.00	149.00	4	1,101	0.36%
2024/05/10	4	145.50	1.4	144.74	143.50	2.7	1,080	0.25%
2024/05/09	0	0.00	2	149.00	150.00	-2	1,060	-0.19%
2024/05/08	4	150.25	5.1	149.71	149.50	-1.1	1,063	-0.10%
2024/05/07	7.8	148.35	9.1	146.48	148.50	-1.4	1,062	-0.13%
2024/05/06	0.1	139.00	0	0.00	138.50	0.1	1,028	0.00%
2024/05/02	2.3	139.94	0.4	140.00	139.50	1.9	1,034	0.18%
2024/04/30	0.4	143.29	0	0.00	142.50	0.4	1,042	0.04%
2024/04/29	0	0.00	1	145.00	144.00	-1	1,057	-0.09%
2024/04/26	2	142.75	2	142.00	142.00	0	1,091	0.00%
2024/04/25	4.1	140.76	5	142.50	139.50	-1	1,104	-0.09%
2024/04/24	1	143.50	0	0.00	143.50	1	1,109	0.09%
2024/04/23	1	137.50	7	137.79	141.00	-6	1,107	-0.54%
2024/04/22	0.1	140.00	0	0.00	134.50	0.1	1,107	0.01%
2024/04/19	2.2	145.23	8.6	140.30	141.50	-6.4	1,101	-0.58%
2024/04/18	23.2	152.22	10	153.10	150.00	13.2	1,078	1.22%
2024/04/17	11	159.14	4.1	159.73	158.00	7	1,062	0.65%
2024/04/16	2	155.00	2.1	155.21	155.50	-0.1	1,006	-0.01%
2024/04/15	2	159.00	1	156.00	157.50	1	970	0.10%
2024/04/12	5	160.70	1.5	158.00	158.00	3.5	927	0.38%
2024/04/11	14.7	164.66	26.2	160.47	160.00	-11.5	907	-1.27%
2024/04/10	15	154.77	16.2	155.22	157.00	-1.2	854	-0.14%
2024/04/09	44	155.44	25.2	157.31	157.00	18.8	830	2.26%
2024/04/08	0.1	148.50	6	147.58	148.50	-5.9	787	-0.75%
2024/04/03	1.1	140.09	0	0.00	141.50	1.1	758	0.14%
2024/04/01	0	0.00	6	142.67	143.00	-6	772	-0.78%
2024/03/29	5.4	142.01	0	0.00	140.00	5.4	769	0.70%
2024/03/28	13	147.65	10	143.50	143.00	3	762	0.39%
2024/03/26	11.6	150.31	16.5	149.75	146.00	-4.9	764	-0.64%
2024/03/25	2	144.50	1	144.50	143.00	1	707	0.14%
2024/03/22	1	144.00	2.2	145.00	144.00	-1.2	707	-0.17%
2024/03/21	0	140.00	2	140.50	140.50	-2	709	-0.28%
2024/03/20	1	144.95	2	140.50	140.00	-1	718	-0.14%
2024/03/19	3.2	136.49	9	138.17	143.00	-5.8	725	-0.80%
2024/03/18	2	131.24	1	132.00	130.00	1	718	0.14%
2024/03/13	0.1	134.00	0	0.00	133.00	0.1	850	0.01%
2024/03/12	5.4	135.31	0	0.00	136.00	5.4	1,024	0.52%
2024/03/11	2.1	138.26	0	0.00	138.00	2.1	1,053	0.20%
2024/03/08	0	139.00	14	140.00	137.00	-14	1,092	-1.28%
2024/03/07	2	142.50	0	0.00	142.50	2	1,154	0.17%
2024/03/05	0	0.00	3	145.83	145.50	-3	1,261	-0.24%
2024/03/04	0	0.00	1	144.50	144.50	-1	1,287	-0.08%
2024/02/29	0.1	143.50	0	0.00	144.50	0.1	1,287	0.01%
2024/02/27	2.1	143.97	0	0.00	142.50	2.1	1,291	0.16%
2024/02/26	0	145.00	0	0.00	145.00	0	1,290	0.00%
2024/02/23	1	147.00	1	146.50	146.00	0	1,288	0.00%
2024/02/21	1.1	146.10	0	148.50	146.50	1	1,282	0.08%
2024/02/20	2	150.75	1	150.50	150.50	1	1,283	0.08%
2024/02/19	2	152.25	2	152.75	152.00	0	1,285	0.00%
2024/02/16	3.1	150.69	3	153.67	153.50	0.1	1,285	0.01%
2024/02/15	0.3	143.00	0	0.00	143.50	0.3	1,250	0.02%
2024/02/05	1.1	145.52	3	146.17	145.00	-2	1,244	-0.16%