勤誠 (8210)-玉山券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
301.0
漲跌
▲7.0
漲幅
+2.38%
成交量
3,584張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.1	298.52	8	299.44	301.00	-4	5,287	-0.07%
2024/05/20	15.4	298.19	2	298.26	294.00	13.4	5,279	0.25%
2024/05/17	108.1	298.07	8	300.50	303.00	100.1	5,273	1.90%	大買/
2024/05/16	22.1	302.44	34.4	298.28	293.00	-12.3	5,294	-0.23%
2024/05/15	17.9	298.99	33.4	299.00	297.50	-15.5	5,360	-0.29%
2024/05/14	34.4	296.21	17.8	295.39	289.50	16.6	5,417	0.31%
2024/05/13	46.3	296.57	138.9	295.73	297.50	-92.5	5,535	-1.67%	大賣/
2024/05/10	16.6	278.06	77.7	278.65	287.50	-61	5,383	-1.13%
2024/05/09	1.1	278.18	5.1	280.51	280.00	-4	5,344	-0.07%
2024/05/08	5	281.20	6	283.25	280.00	-1	5,428	-0.02%
2024/05/07	14.6	280.77	33	281.17	283.50	-18.4	5,545	-0.33%
2024/05/06	30.1	280.19	13	281.12	276.50	17.1	5,581	0.31%
2024/05/03	19.7	280.95	19	281.13	280.00	0.7	5,677	0.01%
2024/05/02	32.2	281.48	17	283.36	283.00	15.2	5,777	0.26%
2024/04/30	21.6	289.55	9.9	290.14	288.00	11.8	5,759	0.20%
2024/04/29	14.5	290.65	14.4	291.99	289.50	0.1	5,770	0.00%
2024/04/26	46.5	292.26	48.5	292.13	288.50	-1.9	5,923	-0.03%
2024/04/25	62	280.24	35	282.16	277.50	27	5,902	0.46%
2024/04/24	25.8	277.65	89.9	284.15	288.00	-64.1	5,897	-1.09%
2024/04/23	10	259.10	6	258.83	262.00	4	5,837	0.07%
2024/04/22	43.4	259.84	18	261.89	251.00	25.4	5,941	0.43%
2024/04/19	13	271.73	18.5	271.19	273.50	-5.5	5,903	-0.09%
2024/04/18	8.1	261.48	29.8	266.09	269.00	-21.8	5,812	-0.37%
2024/04/17	7	253.50	7	254.64	256.50	0	5,897	0.00%
2024/04/16	17.3	253.86	6	252.08	249.00	11.3	6,038	0.19%
2024/04/15	10.7	262.50	9.3	263.78	264.00	1.4	6,186	0.02%
2024/04/12	33.4	272.31	13	276.57	264.50	20.4	6,189	0.33%
2024/04/11	9	259.44	23.1	266.44	272.00	-14.1	6,082	-0.23%
2024/04/10	9.1	261.09	10	262.00	256.50	-0.9	6,062	-0.01%
2024/04/09	52	257.78	11.3	255.56	254.00	40.8	6,110	0.67%
2024/04/08	13.2	265.75	17	267.56	260.00	-3.8	6,217	-0.06%
2024/04/03	42	255.01	21.2	262.13	268.50	20.8	6,189	0.34%
2024/04/02	11	251.64	1.4	256.49	250.50	9.6	6,188	0.15%
2024/04/01	9	255.67	6.1	256.34	255.00	2.9	6,288	0.05%
2024/03/29	2.1	260.38	6.2	257.77	255.00	-4.1	6,342	-0.06%
2024/03/28	9.1	249.45	17.2	250.81	252.50	-8.1	6,387	-0.13%
2024/03/27	3.4	253.49	0.1	255.00	252.50	3.3	6,428	0.05%
2024/03/26	1.1	259.06	18.3	262.39	258.50	-17.3	6,446	-0.27%
2024/03/25	9.2	265.29	6	265.92	262.50	3.2	6,485	0.05%
2024/03/22	20.3	272.34	23.2	271.21	268.50	-2.9	6,502	-0.04%
2024/03/21	21	267.23	15.1	265.05	266.00	5.9	6,443	0.09%
2024/03/20	20.2	260.91	33.7	257.40	255.50	-13.5	6,383	-0.21%
2024/03/19	33.2	246.68	20	250.20	256.00	13.2	6,375	0.21%
2024/03/18	16	243.56	7	242.57	241.00	9	6,491	0.14%
2024/03/15	11.2	241.82	7	243.93	239.50	4.2	6,583	0.06%
2024/03/14	8.3	247.48	6.5	248.53	246.00	1.9	6,736	0.03%
2024/03/13	8.7	252.03	66	250.86	248.00	-57.4	6,812	-0.84%
2024/03/12	22	259.14	24	258.63	257.00	-2	6,826	-0.03%
2024/03/11	5.4	258.49	6	261.92	256.00	-0.6	6,910	-0.01%
2024/03/08	4.4	262.81	6.4	263.53	258.00	-1.9	7,001	-0.03%
2024/03/07	20.6	271.91	13.5	271.04	266.00	7.1	7,176	0.10%
2024/03/06	26.9	283.17	11.2	284.87	277.50	15.7	7,304	0.21%
2024/03/05	12.5	282.60	34.5	280.37	284.50	-22	7,469	-0.29%
2024/03/04	9	269.94	7.2	271.70	265.00	1.8	7,448	0.02%
2024/03/01	5	269.40	6	270.33	269.50	-1	7,423	-0.01%
2024/02/29	14.1	259.05	53.3	259.64	265.00	-39.2	7,415	-0.53%
2024/02/27	7.1	262.50	27	261.74	259.50	-19.9	7,417	-0.27%
2024/02/26	22.1	268.18	15	266.57	265.50	7.1	7,396	0.10%
2024/02/23	45.4	278.56	8.1	278.30	270.00	37.3	7,376	0.51%
2024/02/22	27.2	279.14	26	278.90	275.00	1.2	7,339	0.02%
2024/02/21	5.2	272.98	14.2	272.45	271.00	-9	7,264	-0.12%
2024/02/20	11	267.68	5	268.30	268.00	6	7,294	0.08%
2024/02/19	24.2	270.04	8.2	270.24	266.00	16	7,347	0.22%
2024/02/16	22.4	281.22	21	278.10	280.50	1.4	7,419	0.02%
2024/02/15	45.1	272.24	41.9	272.33	275.00	3.2	7,367	0.04%
2024/02/05	66.8	269.88	102	271.30	270.00	-35.2	7,358	-0.48%	大賣/
2024/02/02	11.6	285.95	24	285.54	286.00	-12.4	7,233	-0.17%
2024/02/01	19.1	279.55	11	277.14	277.00	8.1	7,259	0.11%
2024/01/31	38.4	284.39	24	281.40	280.00	14.4	7,301	0.20%
2024/01/30	27.2	287.34	12	287.29	286.00	15.2	7,276	0.21%
2024/01/29	13.2	286.00	5	285.29	286.50	8.1	7,287	0.11%
2024/01/26	27.3	290.76	29.1	286.18	286.50	-1.9	7,377	-0.03%
2024/01/25	43	309.72	107.2	304.39	301.00	-64.2	7,333	-0.88%	大賣/
2024/01/24	8.1	303.62	10.2	304.29	303.00	-2.1	7,222	-0.03%
2024/01/23	28.3	305.73	17.3	305.89	303.00	11	7,230	0.15%
2024/01/22	60.6	312.50	40.2	312.95	312.50	20.5	7,180	0.28%
2024/01/19	46.2	304.00	131.6	307.16	310.00	-85.4	7,035	-1.21%	大賣/
2024/01/18	90.6	291.49	29.1	290.53	294.50	61.5	6,908	0.89%
2024/01/17	32	295.44	39.4	296.30	295.50	-7.3	6,937	-0.11%
2024/01/16	23.3	283.02	29.3	287.97	293.00	-6.1	6,861	-0.09%
2024/01/15	15	278.10	17.2	279.20	282.00	-2.2	6,756	-0.03%
2024/01/12	6.2	276.80	16	275.00	272.50	-9.8	6,779	-0.15%
2024/01/11	19.4	277.05	26.2	278.86	278.50	-6.8	6,936	-0.10%
2024/01/10	40.2	265.17	31.3	267.35	272.00	8.8	6,891	0.13%
2024/01/09	28.1	260.15	47.5	261.93	266.50	-19.4	6,773	-0.29%
2024/01/08	13.3	245.17	14	248.03	242.50	-0.7	6,618	-0.01%
2024/01/05	17	250.68	10.1	246.71	246.00	6.9	6,673	0.10%
2024/01/04	7.1	264.12	22	265.39	257.00	-14.9	6,679	-0.22%
2024/01/03	24.4	262.80	11.1	266.08	265.50	13.3	6,670	0.20%
2024/01/02	83.4	255.07	14	257.96	259.00	69.4	6,702	1.04%
2023/12/29	5	266.41	16.5	269.90	271.50	-11.5	6,698	-0.17%
2023/12/28	18.1	270.28	19.1	268.01	265.50	-1	6,825	-0.02%
2023/12/27	31.1	269.65	15.4	267.72	266.00	15.7	6,836	0.23%
2023/12/26	24.2	267.14	18	264.47	271.00	6.2	6,887	0.09%
2023/12/25	21.2	267.83	30	266.93	268.00	-8.8	6,924	-0.13%
2023/12/22	5	263.70	7	263.36	260.00	-2	6,896	-0.03%
2023/12/21	17	259.85	13.4	260.50	257.00	3.6	6,909	0.05%
2023/12/20	12	254.88	6.1	255.91	261.00	5.9	6,987	0.08%
2023/12/19	6.1	253.19	6.2	254.28	253.50	-0.1	7,007	0.00%
2023/12/18	4	258.12	4	258.00	257.00	0	7,023	0.00%
2023/12/15	17.1	261.85	4.1	261.55	259.00	12.9	7,064	0.18%
2023/12/14	14	269.21	12.4	268.36	265.00	1.6	7,077	0.02%
2023/12/13	21.1	271.91	21.2	273.98	266.50	-0.1	7,079	0.00%
2023/12/12	18.5	269.29	23.6	269.27	268.00	-5.1	7,121	-0.07%
2023/12/11	48.1	266.37	35.4	264.15	266.00	12.7	7,127	0.18%
2023/12/08	16.9	258.94	13.2	259.49	261.00	3.7	7,005	0.05%
2023/12/07	5	253.70	4.2	251.48	251.00	0.8	7,004	0.01%
2023/12/06	12	252.75	10.2	253.79	254.00	1.8	7,016	0.03%
2023/12/05	7.4	246.80	21	246.83	246.50	-13.6	7,003	-0.19%
2023/12/04	64.5	272.16	43.3	271.41	249.50	21.2	6,919	0.31%
2023/12/01	22.1	262.79	26.1	265.64	277.00	-3.9	6,834	-0.06%
2023/11/30	61.3	252.12	31.2	255.50	252.00	30.1	6,661	0.45%
2023/11/29	19.1	240.28	47.5	242.04	246.50	-28.4	6,465	-0.44%
2023/11/28	1	220.00	2	224.00	224.50	-1	6,489	-0.02%
2023/11/27	24.3	217.97	17	221.47	216.50	7.3	6,631	0.11%
2023/11/24	36.2	221.95	33.1	223.09	222.50	3.1	6,757	0.05%
2023/11/22	26	231.27	27	231.83	230.00	-1	6,854	-0.01%
2023/11/21	19.1	233.41	11	233.68	230.00	8	6,938	0.12%
2023/11/20	22	230.16	25.6	229.43	231.50	-3.6	7,115	-0.05%
2023/11/17	22	226.75	21.1	229.52	229.50	0.9	7,311	0.01%
2023/11/16	22	233.25	18.2	233.64	230.50	3.8	7,481	0.05%
2023/11/15	10.3	243.34	51	241.96	239.50	-40.7	7,626	-0.53%
2023/11/14	15	234.33	11.5	235.74	234.00	3.5	7,891	0.04%
2023/11/13	28	232.29	76	231.67	234.00	-48	8,117	-0.59%
2023/11/10	7	227.86	11	227.73	230.00	-4	8,310	-0.05%
2023/11/09	29	221.74	82.1	218.72	223.50	-53	8,291	-0.64%
2023/11/08	60	225.30	31.1	225.84	225.00	28.9	8,271	0.35%
2023/11/07	15	219.03	8	218.81	219.50	7	8,313	0.08%
2023/11/06	58.1	217.19	8.5	216.74	220.00	49.5	8,326	0.59%
2023/11/03	24	203.00	43	205.51	206.50	-19	8,405	-0.23%
2023/11/02	36	192.71	12	192.71	194.50	24	8,258	0.29%
2023/11/01	14	183.00	10	182.25	184.00	4	8,206	0.05%
2023/10/31	24	184.50	23	188.45	180.00	1	8,196	0.01%
2023/10/30	17	188.76	16.2	190.86	188.50	0.8	8,190	0.01%
2023/10/27	33.1	190.67	27	190.52	190.00	6.1	8,188	0.07%
2023/10/26	18.1	192.78	12	194.33	190.00	6.1	8,127	0.07%
2023/10/25	13	199.81	24.3	201.98	199.50	-11.3	8,100	-0.14%
2023/10/24	11	185.68	13	185.54	188.00	-2	7,976	-0.03%
2023/10/23	13	180.81	15.1	181.27	181.00	-2.1	7,959	-0.03%
2023/10/20	15	177.17	18.4	176.75	177.00	-3.4	7,947	-0.04%
2023/10/19	42.6	185.85	35	186.16	182.50	7.6	8,174	0.09%
2023/10/18	18.2	205.24	14.3	206.32	198.00	3.9	8,210	0.05%
2023/10/17	10.1	221.87	8.3	224.48	220.00	1.8	8,355	0.02%
2023/10/16	4	228.13	9.2	228.22	226.00	-5.2	8,531	-0.06%
2023/10/13	24.3	224.42	37.6	225.13	227.50	-13.3	8,733	-0.15%
2023/10/12	13.3	232.58	24.7	232.25	233.00	-11.5	8,883	-0.13%
2023/10/11	14	227.54	9	227.33	228.00	5	8,992	0.06%
2023/10/06	36	234.01	44	233.28	230.00	-8	9,415	-0.09%
2023/10/05	33	232.48	17.1	231.32	229.50	15.9	9,601	0.17%
2023/10/04	31	231.32	39.6	231.89	233.50	-8.6	9,645	-0.09%
2023/10/03	20.1	225.77	26.8	225.52	224.50	-6.7	9,582	-0.07%
2023/10/02	27	226.98	46	229.47	225.00	-19	9,764	-0.19%
2023/09/28	35	219.71	34	219.32	217.50	1	9,854	0.01%
2023/09/27	12	215.79	7	214.07	215.00	5	9,868	0.05%
2023/09/26	8	216.75	14	216.68	214.00	-6	10,193	-0.06%
2023/09/25	17	216.50	49.1	217.18	217.50	-32.1	10,231	-0.31%
2023/09/22	16	207.63	13.2	210.22	213.50	2.9	10,481	0.03%
2023/09/21	9.2	201.82	11	200.50	201.50	-1.8	10,674	-0.02%
2023/09/20	11.3	204.27	19	204.42	205.50	-7.7	10,880	-0.07%
2023/09/19	16.2	208.15	15	206.47	202.50	1.2	10,989	0.01%
2023/09/18	62	213.12	12	214.63	209.00	50	11,069	0.45%
2023/09/15	47.4	220.41	37.4	219.46	224.50	10.1	11,253	0.09%
2023/09/14	13.2	205.96	26.1	206.24	214.50	-12.9	11,236	-0.11%
2023/09/13	16.1	192.43	18.2	191.63	195.00	-2.1	11,234	-0.02%
2023/09/12	18.2	193.68	17.2	194.00	194.50	1.1	11,346	0.01%
2023/09/11	31.1	199.44	14	197.68	197.00	17.1	11,846	0.14%
2023/09/08	13	221.04	18	220.89	218.50	-5	11,824	-0.04%
2023/09/07	8	219.37	7	218.50	218.00	1	11,795	0.01%
2023/09/06	23.1	217.99	36	218.89	218.50	-13	11,866	-0.11%
2023/09/05	19	210.76	37	211.23	211.50	-18	11,920	-0.15%
2023/09/04	22.1	211.97	17	211.03	212.00	5.1	11,945	0.04%
2023/09/01	47	219.74	11.1	219.10	216.50	35.9	11,983	0.30%
2023/08/31	35.1	226.71	27.1	227.28	231.50	7.9	11,867	0.07%
2023/08/30	31	230.07	24	228.19	225.00	7	11,750	0.06%
2023/08/29	4	220.75	9.1	222.22	222.50	-5.1	11,679	-0.04%
2023/08/28	7.2	222.91	18.5	221.62	218.50	-11.3	11,755	-0.10%
2023/08/25	40.2	230.13	70.2	226.86	226.50	-30.1	12,058	-0.25%
2023/08/24	134	241.98	109.6	235.60	234.00	24.4	12,268	0.20%	大買/大賣/
2023/08/23	119.1	229.80	121.8	229.54	234.00	-2.6	12,115	-0.02%	大買/大賣/
2023/08/22	60.4	232.71	129.3	230.41	224.00	-68.9	11,951	-0.58%	大賣/
2023/08/21	46.2	231.21	40.1	228.69	229.00	6.2	11,799	0.05%
2023/08/18	64.6	230.60	55.8	227.88	230.00	8.8	11,562	0.08%
2023/08/17	72.8	224.13	87.2	223.39	223.00	-14.4	11,150	-0.13%
2023/08/16	74.5	207.62	66.2	207.05	215.50	8.3	10,836	0.08%
2023/08/15	15	197.30	8	197.56	201.50	7	10,525	0.07%
2023/08/14	11.2	184.87	10	185.45	183.50	1.2	10,494	0.01%
2023/08/11	12	190.75	25	190.32	192.00	-13	10,414	-0.12%
2023/08/10	21.1	197.04	33	202.17	191.50	-11.9	10,288	-0.12%
2023/08/09	129.5	208.31	38.2	209.08	212.50	91.3	10,197	0.90%	大買/
2023/08/08	4.1	196.68	6	196.83	196.00	-1.9	9,977	-0.02%
2023/08/07	11.1	199.48	3.1	197.40	204.00	8	9,957	0.08%
2023/08/04	2.3	184.77	1	189.00	189.00	1.3	9,941	0.01%
2023/08/02	4.1	180.40	17.3	185.23	180.00	-13.1	9,925	-0.13%
2023/08/01	2	195.50	11	195.55	195.50	-9	9,871	-0.09%
2023/07/31	8.8	207.11	12.2	209.68	203.00	-3.5	9,839	-0.04%
2023/07/28	10	213.73	1.5	216.40	219.00	8.5	9,796	0.09%
2023/07/27	3.3	217.72	10.4	213.38	211.50	-7.2	9,742	-0.07%
2023/07/26	6.7	222.87	8.5	220.68	219.00	-1.8	9,698	-0.02%
2023/07/25	32.2	244.44	5.3	242.63	236.00	26.9	9,666	0.28%
2023/07/24	67	237.49	66.8	237.92	248.00	0.3	9,609	0.00%
2023/07/21	64	221.90	70.1	223.24	225.50	-6.1	9,266	-0.07%
2023/07/20	56	216.56	48.2	216.83	219.50	7.8	9,013	0.09%
2023/07/19	49.2	212.43	44.4	210.59	206.50	4.7	8,751	0.05%
2023/07/18	43.2	205.69	52	204.69	209.50	-8.9	8,533	-0.10%
2023/07/17	30.1	200.94	27.5	202.48	203.50	2.6	8,321	0.03%
2023/07/14	32.5	197.35	29.1	196.85	196.00	3.4	8,239	0.04%
2023/07/13	101.3	213.19	72.1	209.11	192.00	29.2	8,064	0.36%	大買/
2023/07/12	15.1	197.79	15.2	200.17	206.50	-0.1	7,563	0.00%
2023/07/11	14.1	188.68	15	187.97	188.00	-0.9	7,236	-0.01%
2023/07/10	15	179.40	30	180.48	182.00	-15	7,058	-0.21%
2023/07/07	26	186.60	66	183.95	183.50	-40	6,940	-0.58%
2023/07/06	37.1	190.49	45.2	187.65	182.50	-8.2	6,665	-0.12%
2023/07/05	10.3	185.85	7.2	186.76	188.00	3.1	6,406	0.05%
2023/07/04	121.1	187.12	118.5	185.19	187.50	2.6	6,292	0.04%	大買/大賣/
2023/07/03	20	179.48	52	184.39	184.50	-32	5,915	-0.54%
2023/06/30	75.3	160.42	76	163.82	168.00	-0.7	5,808	-0.01%
2023/06/29	76	154.21	38	153.30	153.00	38	5,442	0.70%
2023/06/28	51.5	145.62	71	148.40	150.00	-19.5	5,162	-0.38%
2023/06/27	39.2	139.22	18	140.33	139.00	21.2	4,900	0.43%
2023/06/26	46	148.94	19.2	151.08	146.00	26.9	4,727	0.57%
2023/06/21	62.3	151.23	42	153.98	150.50	20.3	4,592	0.44%
2023/06/20	19.1	142.77	31	144.56	151.50	-11.9	4,313	-0.28%
2023/06/19	12	140.29	24	140.21	138.00	-12	4,130	-0.29%
2023/06/16	57	138.11	26	138.75	135.50	31	4,006	0.77%
2023/06/15	61	134.16	67.2	134.32	137.50	-6.2	3,830	-0.16%
2023/06/14	7	124.14	26.1	128.79	129.00	-19.1	3,246	-0.59%
2023/06/13	15.2	118.43	16	118.50	117.50	-0.8	3,174	-0.03%
2023/06/12	34	116.56	24.4	116.02	115.50	9.6	3,106	0.31%
2023/06/09	51	124.93	49.1	125.27	125.50	1.9	2,973	0.06%
2023/06/08	16	118.16	4	117.13	117.00	12	2,776	0.43%
2023/06/07	15	117.53	77	116.88	116.50	-62	2,711	-2.29%
2023/06/06	9	113.78	11.6	113.00	112.50	-2.6	2,589	-0.10%
2023/06/05	5.1	114.08	8	115.06	116.00	-2.9	2,525	-0.12%
2023/06/02	5	115.60	13.3	114.73	114.50	-8.3	2,474	-0.34%
2023/06/01	151	114.49	11.3	115.13	116.50	139.8	2,389	5.85%	大買/鉅額交易
2023/05/31	72.7	114.89	77	115.22	116.00	-4.3	2,256	-0.19%
2023/05/30	94	109.49	40.4	109.75	111.00	53.6	1,870	2.87%
2023/05/29	19	98.22	14	99.33	101.00	5	1,571	0.32%
2023/05/26	10	97.24	12.3	95.52	94.70	-2.3	1,521	-0.15%
2023/05/25	8.5	95.00	9	95.50	96.50	-0.5	1,474	-0.03%
2023/05/24	4	91.43	2	91.30	91.40	2	1,383	0.14%
2023/05/23	0	91.65	2.1	91.99	91.90	-2	1,380	-0.15%
2023/05/22	6	91.27	12.6	91.57	91.00	-6.5	1,368	-0.48%
2023/05/19	6	92.83	9.8	92.46	92.00	-3.8	1,348	-0.29%
2023/05/18	7.6	88.77	20	90.16	91.10	-12.5	1,302	-0.96%
2023/05/17	3	89.47	4	88.88	88.00	-1	1,256	-0.08%
2023/05/16	3	87.97	6	87.95	88.10	-3	1,231	-0.24%
2023/05/15	0	0.00	3.1	85.20	84.10	-3.1	1,197	-0.26%
2023/05/12	2	82.20	7	83.63	85.70	-5	1,200	-0.42%
2023/05/11	2	85.80	5	85.82	85.40	-3	1,182	-0.25%
2023/05/10	11	87.52	7	87.80	86.90	4	1,165	0.34%
2023/05/09	4.1	85.99	2	85.59	84.60	2.1	1,135	0.18%
2023/05/08	2	84.70	3.2	85.47	85.50	-1.1	1,110	-0.10%
2023/05/05	1	83.20	5	83.60	83.10	-4	1,109	-0.36%
2023/05/04	2	82.05	3	82.70	83.60	-1	1,122	-0.09%
2023/05/03	6.1	82.47	0	0.00	82.00	6.1	1,143	0.54%
2023/05/02	0	83.10	1	83.10	83.50	-1	1,157	-0.08%
2023/04/28	9	82.59	11	82.96	83.20	-2	1,194	-0.17%
2023/04/27	8	80.35	1	80.30	80.40	7	1,241	0.56%
2023/04/26	1.1	80.13	1	79.50	79.90	0.1	1,249	0.01%
2023/04/25	3	79.20	1	79.20	79.30	2	1,254	0.16%
2023/04/24	1	81.60	2.1	81.16	81.00	-1.1	1,247	-0.09%
2023/04/21	3	81.63	4	81.55	80.90	-1	1,248	-0.08%
2023/04/20	8	84.35	5.6	84.57	83.30	2.4	1,251	0.19%
2023/04/19	25	91.28	38.3	86.94	87.00	-13.2	1,225	-1.08%
2023/04/18	3	88.63	10.5	89.36	91.40	-7.5	1,054	-0.71%
2023/04/17	3	83.40	2	83.30	83.10	1	994	0.10%
2023/04/14	3	83.00	0	0.00	83.00	3	990	0.30%
2023/04/13	1	83.40	1.2	82.42	82.50	-0.2	984	-0.02%
2023/04/12	7.1	82.22	1	82.20	82.20	6.1	976	0.62%
2023/04/11	1	83.60	0	0.00	84.40	1	959	0.10%
2023/04/10	1.5	82.77	2	82.85	83.20	-0.5	952	-0.05%
2023/04/06	1	82.50	0.1	83.30	83.00	0.9	933	0.10%
2023/03/31	4.4	83.98	0	0.00	83.60	4.4	928	0.47%
2023/03/30	0	0.00	1	82.30	82.40	-1	909	-0.11%
2023/03/29	2.3	81.58	4	81.83	81.60	-1.7	903	-0.19%
2023/03/28	6.3	80.74	1.3	80.87	80.30	5	894	0.56%
2023/03/27	5.4	82.29	3	81.77	82.60	2.4	880	0.27%
2023/03/24	9.7	80.43	6	80.35	80.50	3.7	861	0.42%
2023/03/23	7.8	78.89	4	79.10	79.30	3.8	851	0.44%
2023/03/22	4.2	78.31	4	78.48	78.50	0.2	839	0.02%
2023/03/21	2.4	76.96	3	77.57	77.00	-0.6	821	-0.07%
2023/03/20	8.1	76.85	3	77.08	76.80	5.1	800	0.64%
2023/03/17	8	80.09	0	0.00	79.50	8	777	1.03%
2023/03/16	2.1	83.15	1	82.60	83.10	1.1	742	0.15%
2023/03/15	2	85.60	0	0.00	84.70	2	739	0.27%
2023/03/13	0	0.00	1.1	86.00	87.50	-1.1	740	-0.15%
2023/03/10	2	88.80	3.1	88.71	87.80	-1.1	737	-0.15%
2023/03/09	1	90.00	3	90.30	90.80	-2	728	-0.27%
2023/03/08	1	91.30	5	91.04	91.60	-4	719	-0.56%
2023/03/07	0.2	90.05	2	89.95	89.90	-1.8	700	-0.26%
2023/03/06	1	89.50	0	0.00	89.20	1	694	0.14%
2023/03/03	1	89.00	1	90.40	89.20	0	690	0.00%
2023/03/02	0.1	90.00	2	89.50	89.10	-2	674	-0.29%
2023/03/01	3	90.20	5.2	90.32	90.80	-2.2	668	-0.33%
2023/02/24	7	88.34	10	88.79	88.80	-3	628	-0.48%
2023/02/23	6	85.57	6	85.28	86.80	0	578	0.00%
2023/02/22	2	82.76	0	0.00	82.70	2	559	0.36%
2023/02/21	0	0.00	1	83.80	84.50	-1	558	-0.18%
2023/02/20	2	83.15	0	0.00	83.10	2	564	0.35%
2023/02/17	1	83.70	3	83.83	84.00	-2	562	-0.36%
2023/02/16	3.1	83.69	0	0.00	83.70	3.1	565	0.55%
2023/02/14	0	0.00	4	83.95	83.90	-4	566	-0.71%
2023/02/13	2.3	81.59	5	82.26	82.80	-2.8	561	-0.49%
2023/02/10	3.1	85.13	3.2	84.56	84.60	-0.1	545	-0.01%
2023/02/09	4	86.33	4	87.00	86.80	0	536	0.00%
2023/02/08	2.1	86.60	4	87.15	86.60	-1.9	527	-0.36%
2023/02/07	2	85.75	2	86.50	87.20	0	524	0.00%
2023/02/06	4	86.93	1	87.20	86.30	3	515	0.58%
2023/02/03	0.1	86.50	2	86.50	86.50	-1.9	508	-0.38%
2023/02/02	47.1	87.46	1	88.00	86.90	46.1	491	9.38%
2023/02/01	3	87.73	2.3	88.05	88.20	0.7	472	0.16%
2023/01/31	1	86.00	6	87.00	86.00	-5	443	-1.13%
2023/01/30	47	88.43	2.2	88.19	86.00	44.8	424	10.55%
2023/01/17	3	84.60	6	86.18	85.20	-3	379	-0.80%
2023/01/16	0	0.00	3	80.53	81.10	-3	311	-0.96%
2023/01/13	0	0.00	2.1	80.54	80.10	-2.1	300	-0.68%
2023/01/12	2	78.80	0	0.00	78.80	2	299	0.67%
2023/01/10	2	79.40	2.1	78.94	78.20	-0.1	284	-0.04%
2023/01/09	0	0.00	0.1	76.00	76.20	-0.1	264	-0.02%
2023/01/05	0	0.00	0	75.30	74.30	0	263	-0.01%
2022/12/30	0	0.00	2.1	72.48	72.40	-2.1	270	-0.78%
2022/12/28	0	0.00	0	74.00	72.80	0	272	-0.01%
2022/12/26	0	0.00	0	73.70	73.20	0	271	-0.01%
2022/12/19	1	75.30	0	0.00	75.00	1	276	0.36%
2022/12/15	1	76.10	0	0.00	75.80	1	278	0.36%
2022/12/13	0	0.00	1	72.70	72.50	-1	272	-0.37%
2022/12/07	0	0.00	1	72.90	72.90	-1	280	-0.36%
2022/12/02	0	0.00	1	74.00	74.90	-1	264	-0.38%
2022/11/30	0.1	72.30	0	0.00	72.50	0.1	268	0.04%
2022/11/29	1.1	72.62	0	0.00	72.70	1.1	264	0.42%
2022/11/28	0	0.00	24	72.50	72.50	-24	270	-8.88%
2022/11/25	1	73.20	32	73.34	72.60	-31	280	-11.04%
2022/11/24	0.1	73.30	0	0.00	73.80	0.1	284	0.04%
2022/11/23	2	74.10	0	0.00	73.90	2	286	0.70%
2022/11/22	0.3	72.73	13	72.17	71.70	-12.7	288	-4.41%
2022/11/21	2	72.65	0	0.00	72.50	2	306	0.65%
2022/11/17	10	74.19	0	0.00	73.50	10	316	3.15%
2022/11/15	1	71.00	0	0.00	71.70	1	305	0.33%
2022/11/14	0	0.00	1	71.80	71.80	-1	310	-0.32%
2022/11/11	11	70.78	4	70.75	71.00	7	317	2.21%
2022/11/10	0	0.00	1.3	71.38	70.70	-1.3	327	-0.38%
2022/11/08	0	0.00	5	71.50	71.20	-5	369	-1.35%
2022/11/07	6	70.80	0	0.00	71.30	6	378	1.58%
2022/11/04	0	0.00	2	69.80	69.80	-2	376	-0.53%
2022/11/03	1	69.00	0	0.00	69.00	1	377	0.26%
2022/10/31	2	66.00	1	66.20	66.20	1	383	0.26%
2022/10/28	0	0.00	1	64.60	64.60	-1	383	-0.26%
2022/10/26	1	63.00	0	0.00	63.30	1	382	0.26%
2022/10/25	1	64.10	0	0.00	63.80	1	386	0.26%
2022/10/20	0.2	62.57	0	0.00	62.00	0.2	383	0.04%
2022/10/19	3	64.43	2	63.70	63.50	1	371	0.27%
2022/10/18	0	0.00	1	64.80	64.80	-1	369	-0.27%
2022/10/17	19	61.75	25	61.99	63.60	-6	368	-1.63%
2022/10/14	2	63.80	1	63.50	63.30	1	365	0.27%
2022/10/13	4.2	65.44	1	62.50	62.50	3.2	362	0.88%
2022/10/12	1	66.60	0	0.00	66.60	1	356	0.28%
2022/10/11	1.1	69.63	0	0.00	69.10	1.1	354	0.31%
2022/10/07	1	74.30	0	0.00	74.60	1	352	0.28%
2022/10/06	0.4	74.40	0	0.00	74.80	0.4	353	0.10%
2022/10/05	0.1	74.72	0	0.00	74.40	0.1	352	0.03%
2022/10/04	0	0.00	0.1	75.20	75.00	-0.1	350	-0.01%
2022/09/26	1	75.10	0	0.00	74.20	1	352	0.28%
2022/09/22	5	76.36	3	76.57	77.50	2	349	0.57%
2022/09/21	0.1	77.49	0	0.00	75.90	0.1	343	0.04%
2022/09/20	0.1	78.00	2	77.80	79.00	-1.9	340	-0.56%
2022/09/16	0	0.00	1.1	79.90	80.50	-1.1	338	-0.31%
2022/09/13	0.1	78.47	1	78.60	78.70	-0.9	337	-0.27%
2022/09/12	3	78.20	0.1	78.20	78.10	2.9	337	0.86%
2022/09/08	0	0.00	0	77.00	76.70	0	337	0.00%
2022/09/07	0.1	76.40	0	0.00	75.50	0.1	336	0.03%
2022/09/06	6	78.02	0	0.00	77.80	6	332	1.80%
2022/09/05	1	78.80	0	0.00	79.00	1	331	0.30%
2022/09/02	0	0.00	0.1	79.60	79.40	-0.1	333	-0.02%
2022/09/01	4.1	79.04	0	0.00	78.50	4.1	329	1.24%
2022/08/29	9	78.50	0	0.00	79.30	9	318	2.83%
2022/08/26	0	0.00	4	80.90	81.20	-4	308	-1.29%
2022/08/25	1.1	80.15	0	0.00	79.40	1.1	287	0.38%
2022/08/23	1	77.00	1	78.40	79.30	0	275	0.00%
2022/08/22	1	78.10	0	0.00	78.40	1	272	0.37%
2022/08/19	0	0.00	10	79.01	79.00	-10	268	-3.72%
2022/08/18	2	78.80	0	0.00	79.90	2	262	0.76%
2022/08/17	0	0.00	1.1	80.05	80.20	-1.1	249	-0.45%
2022/08/16	2	76.90	5	78.40	78.00	-3	229	-1.31%
2022/08/15	36	77.31	32	77.30	77.40	4	199	2.00%
2022/08/12	16.2	72.55	5	75.18	75.50	11.2	192	5.82%
2022/08/11	0.1	72.00	0	0.00	72.00	0.1	182	0.05%
2022/08/10	0	0.00	1.3	72.12	71.60	-1.3	183	-0.71%
2022/08/08	0.1	70.60	0	0.00	70.50	0.1	181	0.05%
2022/08/05	0	0.00	9	70.70	71.00	-9	182	-4.92%
2022/08/04	1	67.70	0	0.00	68.50	1	180	0.56%
2022/08/01	0	0.00	3	70.60	70.50	-3	183	-1.63%
2022/07/27	1	66.20	1	66.70	67.20	0	176	0.00%
2022/07/26	3	66.83	0	0.00	66.70	3	177	1.69%
2022/07/25	3	67.87	0	0.00	67.90	3	178	1.68%
2022/07/20	0.5	68.17	0	0.00	68.10	0.5	189	0.26%
2022/07/19	10	68.05	0	0.00	68.70	10	192	5.20%
2022/07/15	0	0.00	0.2	67.70	68.00	-0.2	191	-0.10%
2022/07/14	1	65.40	1	65.70	66.00	0	190	0.00%
2022/07/08	0	0.00	0.1	64.90	64.80	-0.1	190	-0.05%
2022/07/04	0.2	60.55	2	60.80	60.00	-1.8	196	-0.92%
2022/07/01	1.3	62.30	0.1	63.70	60.60	1.2	199	0.60%
2022/06/30	0.1	64.00	0	0.00	64.00	0.1	199	0.03%
2022/06/27	1	65.30	0	0.00	65.30	1	212	0.47%
2022/06/24	0	0.00	1	63.70	64.10	-1	214	-0.47%
2022/06/23	2.1	62.61	0.1	62.90	62.60	2	216	0.92%
2022/06/21	1	66.30	0	0.00	67.00	1	221	0.45%
2022/06/20	0	0.00	4	65.60	65.60	-4	224	-1.78%
2022/06/17	0	0.00	0	67.00	67.00	0	226	-0.02%
2022/06/10	1.1	71.13	0	0.00	71.30	1.1	241	0.44%
2022/06/09	1	71.80	1	72.10	72.20	0	240	0.00%
2022/06/08	0	0.00	1	69.70	70.90	-1	238	-0.42%
2022/06/07	1.1	68.53	0	0.00	68.30	1.1	241	0.44%
2022/06/02	0.1	70.00	0	0.00	69.60	0.1	254	0.02%
2022/05/31	0.5	69.80	0	0.00	69.30	0.5	267	0.19%
2022/05/25	0	0.00	0.1	67.00	68.00	-0.1	290	-0.02%
2022/05/24	0.1	67.70	0.1	68.40	67.30	0	308	-0.01%
2022/05/20	0	0.00	0.1	67.50	68.80	-0.1	328	-0.03%
2022/05/18	0	0.00	0.3	67.90	67.70	-0.3	342	-0.09%
2022/05/12	1.1	63.74	0	0.00	63.00	1.1	461	0.23%
2022/05/11	0.6	64.80	0	0.00	65.00	0.6	476	0.13%
2022/05/09	1	65.80	0	0.00	65.90	1	600	0.17%
2022/05/06	0	0.00	1	67.00	67.00	-1	643	-0.16%
2022/04/29	1	67.40	0	0.00	67.40	1	827	0.12%
2022/04/28	0	0.00	2	66.60	67.70	-2	827	-0.24%
2022/04/27	6	65.75	3	65.90	66.30	3	827	0.36%
2022/04/26	5	68.96	0	0.00	68.80	5	819	0.61%
2022/04/22	2	70.50	0	0.00	70.90	2	813	0.25%
2022/04/12	0	0.00	1	68.40	68.70	-1	818	-0.12%
2022/04/11	2	70.00	0	0.00	69.00	2	816	0.24%
2022/04/08	2	70.80	1	70.50	70.90	1	814	0.12%
2022/04/07	0.1	70.50	0	0.00	70.00	0.1	816	0.01%
2022/04/06	9	71.00	0	0.00	71.20	9	814	1.11%
2022/04/01	6.1	70.37	7	70.40	70.70	-1	819	-0.12%
2022/03/31	0	0.00	3	71.60	71.40	-3	821	-0.37%
2022/03/30	6	71.52	0	0.00	71.80	6	824	0.73%
2022/03/29	3.1	72.01	0	0.00	71.80	3.1	821	0.37%
2022/03/28	2	71.85	0	0.00	72.70	2	817	0.24%
2022/03/25	6.2	72.41	0	0.00	72.30	6.2	813	0.76%
2022/03/23	2	74.30	0	0.00	74.30	2	798	0.25%
2022/03/22	0.4	74.90	0	0.00	74.70	0.4	793	0.05%
2022/03/21	2	74.30	0	0.00	74.00	2	788	0.25%
2022/03/17	1	73.20	1	73.50	73.60	0	784	0.00%
2022/03/16	0	0.00	2	73.50	73.20	-2	778	-0.26%
2022/03/15	1	74.80	0	0.00	74.40	1	765	0.14%
2022/03/14	2.1	76.40	0	0.00	75.90	2.1	761	0.28%
2022/03/11	1	75.80	0	0.00	75.90	1	761	0.13%
2022/03/10	1	77.50	0	0.00	77.80	1	758	0.13%
2022/03/09	0	76.20	0	0.00	75.70	0	752	0.01%
2022/03/08	5.1	76.09	0	0.00	74.80	5.1	751	0.68%
2022/03/07	1.1	77.02	1	77.20	77.00	0.1	742	0.01%
2022/03/04	3	80.17	0	0.00	80.00	3	732	0.41%
2022/03/02	1	80.70	0	0.00	80.90	1	727	0.14%
2022/03/01	0	82.20	0	0.00	82.00	0	722	0.00%
2022/02/24	2.1	81.86	1	82.00	80.50	1.1	712	0.15%
2022/02/23	1	83.80	58.1	84.08	84.30	-57.1	697	-8.18%
2022/02/22	2	84.76	0	86.00	84.30	2	690	0.29%
2022/02/21	2	85.50	2.1	86.67	86.10	-0.1	677	-0.01%
2022/02/18	3.3	86.72	2	86.50	86.80	1.3	668	0.19%
2022/02/17	7.1	88.79	2	88.05	87.50	5.1	657	0.78%
2022/02/16	22	92.63	11	90.65	90.50	11	636	1.73%
2022/02/15	8.1	90.64	8	91.85	89.40	0.1	607	0.01%
2022/02/14	2	88.60	0	0.00	88.60	2	557	0.36%
2022/02/11	0	0.00	5	90.64	90.90	-5	539	-0.93%
2022/02/10	26	91.48	6	91.80	92.20	20	526	3.80%
2022/02/09	16.3	92.15	28.7	91.03	91.30	-12.4	492	-2.52%
2022/02/08	7	88.80	13.1	88.66	88.50	-6.1	401	-1.52%
2022/02/07	25	87.73	14	88.89	89.20	11	361	3.04%
2022/01/26	23	85.01	29	84.87	83.20	-6	286	-2.09%
2022/01/25	0	0.00	1	80.30	80.20	-1	199	-0.50%
2022/01/21	0.2	77.50	0	0.00	77.70	0.2	186	0.11%
2022/01/20	1	78.70	0	0.00	78.50	1	187	0.53%
2022/01/19	6	78.00	0	0.00	78.00	6	187	3.19%
2022/01/14	0	0.00	1	77.50	77.50	-1	198	-0.50%
2022/01/13	1.1	79.87	1	79.00	79.00	0.1	198	0.03%
2022/01/11	0	0.00	1	78.90	79.50	-1	198	-0.50%
2022/01/04	2	77.80	0	0.00	78.10	2	188	1.06%
2022/01/03	1	78.90	3	79.07	78.20	-2	189	-1.05%
2021/12/28	0	0.00	1	78.00	77.50	-1	182	-0.55%
2021/12/24	1	75.70	0	0.00	75.60	1	168	0.59%
2021/12/14	2	72.40	1	72.50	72.30	1	165	0.60%
2021/12/10	0	73.50	0	0.00	73.20	0	164	0.03%
2021/12/03	0	0.00	4	74.13	74.20	-4	166	-2.40%
2021/12/01	1	74.40	0	0.00	75.50	1	166	0.60%
2021/11/29	22	74.59	0	0.00	74.60	22	166	13.22%
2021/11/26	0.1	75.70	0	0.00	74.90	0.1	165	0.06%
2021/11/17	0.1	75.60	0	0.00	75.50	0.1	156	0.04%
2021/11/10	0	0.00	13	75.40	74.90	-13	161	-8.07%
2021/11/09	2	77.05	5	77.00	76.90	-3	155	-1.93%
2021/11/08	0	0.00	17	77.02	77.10	-17	153	-11.05%
2021/11/05	1	77.30	0	0.00	77.80	1	155	0.64%
2021/11/03	2	75.90	0	0.00	76.00	2	148	1.35%
2021/11/02	0.1	76.00	0	0.00	75.70	0.1	148	0.04%
2021/11/01	3	75.20	0	0.00	75.50	3	145	2.06%
2021/10/29	3	75.20	0	0.00	75.20	3	143	2.10%
2021/10/28	0	0.00	3	75.23	76.00	-3	144	-2.07%
2021/10/25	5	76.36	0	0.00	76.10	5	141	3.53%
2021/10/22	0.1	76.60	0.4	76.30	77.10	-0.3	139	-0.24%
2021/10/21	0	0.00	1	75.60	75.60	-1	133	-0.75%
2021/10/18	1	74.10	1	74.69	74.60	0	134	-0.01%
2021/10/15	1	74.80	1	74.80	74.60	0	136	0.00%
2021/10/14	2	74.50	1	74.50	74.50	1	136	0.74%
2021/10/12	1	75.00	0	0.00	74.90	1	145	0.69%
2021/10/08	8	75.45	0	0.00	75.70	8	149	5.35%
2021/10/01	2.1	73.70	0	0.00	73.60	2.1	173	1.19%
2021/09/27	0	0.00	4	74.80	74.70	-4	208	-1.92%
2021/09/24	0	0.00	3	75.00	74.70	-3	209	-1.43%
2021/09/22	1	73.80	2	74.00	73.70	-1	212	-0.47%
2021/09/17	0	0.00	2	74.80	74.80	-2	215	-0.93%
2021/09/13	0	74.50	0	0.00	75.20	0	231	0.02%
2021/09/10	0	0.00	9	73.22	74.00	-9	230	-3.91%
2021/09/08	1	71.90	1	72.00	71.60	0	231	0.00%
2021/09/07	1	72.80	1	72.00	72.10	0	233	0.00%
2021/09/06	0.1	71.80	0	0.00	72.00	0.1	233	0.03%
2021/08/25	0	71.20	0	0.00	71.90	0	247	0.02%
2021/08/20	1	68.30	1	68.90	68.60	0	272	0.00%
2021/08/19	0.1	69.50	4	69.40	69.40	-4	275	-1.43%
2021/08/18	2	69.25	2	69.00	69.60	0	278	0.00%
2021/08/17	0.1	69.90	1	70.20	69.00	-0.9	279	-0.32%
2021/08/16	3	70.60	0	0.00	70.50	3	278	1.08%
2021/08/10	0	0.00	4	74.40	74.60	-4	287	-1.39%
2021/08/09	0	0.00	1	75.40	74.90	-1	298	-0.34%
2021/08/06	0.1	75.50	0	0.00	75.60	0.1	302	0.02%
2021/08/04	1	76.00	0	0.00	75.70	1	317	0.32%
2021/07/26	0	0.00	1	74.50	74.90	-1	341	-0.29%
2021/07/23	2	73.95	0	0.00	73.70	2	341	0.59%
2021/07/22	3	74.27	2	74.50	74.20	1	342	0.29%
2021/07/21	1.1	74.56	0	0.00	74.30	1.1	345	0.31%
2021/07/20	0.1	75.00	0	0.00	75.50	0.1	347	0.03%
2021/07/19	0	0.00	2	75.15	75.60	-2	352	-0.57%
2021/07/16	2	75.25	0	0.00	74.80	2	360	0.56%
2021/07/15	5	77.20	0	0.00	76.70	5	357	1.40%
2021/07/14	3	79.10	5	78.48	78.20	-2	357	-0.56%
2021/07/12	5.1	77.51	0.1	78.10	77.50	5	366	1.37%
2021/07/09	1	77.51	0	0.00	77.70	1	367	0.28%
2021/07/08	0	0.00	1	78.20	78.30	-1	371	-0.27%
2021/07/07	1.5	78.54	2	78.75	78.70	-0.6	374	-0.15%
2021/07/06	7	76.57	6	76.60	76.60	1	374	0.27%
2021/07/05	3.5	74.22	2	74.95	74.90	1.5	393	0.38%
2021/07/02	10.2	74.00	0	0.00	74.40	10.2	399	2.55%
2021/07/01	4	74.03	0	0.00	74.00	4	419	0.95%
2021/06/30	1	74.50	1	74.80	74.50	0	422	0.00%
2021/06/29	0	0.00	1	75.00	74.60	-1	425	-0.23%
2021/06/28	1	75.80	0	0.00	75.60	1	427	0.23%
2021/06/25	0	0.00	2	76.00	75.90	-2	428	-0.47%
2021/06/24	0.7	72.96	0	0.00	74.90	0.7	424	0.16%
2021/06/23	0	0.00	1	72.60	72.40	-1	422	-0.24%
2021/06/22	2	72.00	0	0.00	72.10	2	437	0.46%
2021/06/21	7	72.33	2	73.20	72.10	5	440	1.14%
2021/06/18	0	0.00	1	72.30	73.00	-1	440	-0.23%
2021/06/17	1	71.90	0	0.00	72.00	1	438	0.23%
2021/06/16	2	72.15	1	72.10	72.00	1	438	0.23%
2021/06/15	0	0.00	1	72.80	72.80	-1	440	-0.23%
2021/06/11	1	72.60	0	0.00	72.60	1	449	0.22%
2021/06/10	3	72.27	1	72.70	72.20	2	450	0.44%
2021/06/09	1.1	72.37	0	0.00	72.40	1.1	450	0.24%
2021/06/04	0.1	72.50	2	72.20	72.20	-1.9	452	-0.41%
2021/06/02	1	73.60	1	73.20	73.20	0	455	0.00%
2021/06/01	2	73.40	0	0.00	73.60	2	454	0.44%
2021/05/31	43	74.47	5.5	74.89	73.70	37.5	451	8.30%
2021/05/28	5	78.70	0.6	78.97	78.70	4.4	441	1.00%
2021/05/26	2	78.40	0	0.00	78.80	2	431	0.46%
2021/05/20	0	0.00	3	74.60	74.50	-3	434	-0.69%
2021/05/18	1.1	74.00	0	0.00	74.10	1.1	446	0.24%
2021/05/17	0.2	70.77	2	71.05	70.80	-1.8	444	-0.41%
2021/05/14	1	76.90	0	0.00	77.00	1	434	0.23%
2021/05/13	1	76.02	1	75.40	76.20	0	430	0.00%
2021/05/12	5.2	78.98	0	0.00	77.40	5.2	430	1.21%
2021/05/11	3.2	81.03	3	81.17	80.80	0.2	420	0.04%
2021/05/10	3	82.53	0	0.00	82.60	3	415	0.72%
2021/05/07	0	0.00	3	83.40	83.10	-3	414	-0.72%
2021/05/06	0.1	82.90	0	0.00	82.10	0.1	419	0.02%
2021/05/05	0.4	82.53	0	0.00	82.00	0.4	421	0.11%
2021/05/04	0	0.00	8	82.76	83.00	-8	423	-1.89%
2021/05/03	0.1	86.00	6	84.63	84.50	-6	421	-1.41%
2021/04/29	0	0.00	2	86.05	86.10	-2	426	-0.47%
2021/04/28	1	85.50	0	0.00	85.80	1	428	0.23%
2021/04/27	2.1	86.30	10	86.15	86.30	-8	437	-1.82%
2021/04/26	1	87.00	2	86.72	86.40	-1	435	-0.24%
2021/04/23	0	0.00	2	86.50	87.00	-2	434	-0.46%
2021/04/22	18	87.28	1	87.40	85.80	17	432	3.93%
2021/04/21	1	88.20	0	0.00	88.20	1	423	0.24%
2021/04/20	1	88.40	0	0.00	88.60	1	420	0.24%
2021/04/19	10	88.91	4	89.43	89.50	6	417	1.44%
2021/04/16	2	89.10	5	88.90	88.80	-3	406	-0.74%
2021/04/15	3	86.50	3	86.93	87.60	0	405	0.00%
2021/04/14	2	85.80	0	0.00	85.60	2	401	0.50%
2021/04/13	7	89.17	9	88.58	88.30	-2	398	-0.50%
2021/04/12	6	89.80	6	89.72	89.60	0	390	0.01%
2021/04/09	3.1	89.31	20	89.85	89.60	-16.9	371	-4.55%
2021/04/07	1	86.40	8	86.53	87.10	-7	335	-2.09%
2021/04/01	3	84.23	0	0.00	84.20	3	316	0.95%
2021/03/31	3	84.80	0	0.00	84.80	3	312	0.96%
2021/03/30	2	85.20	0	0.00	85.30	2	308	0.65%
2021/03/29	0	0.00	0.3	85.90	85.90	-0.3	305	-0.10%
2021/03/26	3	85.57	7	85.60	85.50	-4	303	-1.32%
2021/03/25	2	86.75	0	0.00	85.90	2	304	0.66%
2021/03/24	1	84.20	0	0.00	84.40	1	298	0.33%
2021/03/23	1	84.50	0	0.00	84.90	1	296	0.34%
2021/03/18	1	85.20	1	86.20	85.30	0	301	0.00%
2021/03/17	0.1	86.47	24	86.28	86.10	-23.9	303	-7.88%
2021/03/11	2	84.10	0	0.00	84.10	2	324	0.62%
2021/03/05	1	81.40	0	0.00	81.60	1	343	0.29%
2021/03/04	0	0.00	3	82.40	81.80	-3	348	-0.86%
2021/02/26	0	0.00	1	83.00	83.40	-1	360	-0.28%
2021/02/24	2	84.10	0.1	84.20	83.50	2	372	0.52%
2021/02/22	1.4	84.41	2	84.15	84.30	-0.7	370	-0.18%
2021/02/18	1	79.90	0	79.20	81.20	1	363	0.27%
2021/02/05	1	78.00	0	0.00	78.00	1	360	0.28%
2021/02/02	0	0.00	1	77.60	77.50	-1	363	-0.28%
2021/02/01	1	77.40	0	0.00	77.50	1	367	0.27%
2021/01/27	0	0.00	3	78.47	78.80	-3	359	-0.83%
2021/01/26	2.1	77.70	0	0.00	77.60	2.1	356	0.59%
2021/01/25	1	77.50	6	78.13	79.00	-5	350	-1.43%
2021/01/22	2.2	78.13	0	0.00	78.20	2.2	344	0.64%
2021/01/21	2	80.00	0	0.00	79.80	2	336	0.59%
2021/01/20	9	80.32	2	80.35	79.80	7	334	2.09%
2021/01/19	1.1	82.46	0	0.00	82.40	1.1	322	0.34%
2021/01/18	2	82.75	0	0.00	82.50	2	321	0.62%
2021/01/15	2	84.40	0	0.00	83.70	2	323	0.62%
2021/01/14	0	0.00	2	83.80	83.50	-2	328	-0.61%
2021/01/13	3	82.53	0	0.00	82.60	3	327	0.92%
2021/01/12	1	83.20	0	0.00	82.60	1	326	0.31%
2021/01/08	2	84.05	1	82.50	84.00	1	323	0.31%
2021/01/07	0	0.00	2	82.70	82.60	-2	318	-0.63%
2021/01/06	0	0.00	1	84.00	82.30	-1	319	-0.31%
2020/12/29	1	82.30	2	82.20	82.10	-1	317	-0.32%
2020/12/25	2	82.00	2	81.60	81.80	0	313	0.00%
2020/12/23	0	0.00	1	82.00	82.30	-1	314	-0.32%
2020/12/21	0	0.00	1	83.00	82.50	-1	325	-0.31%
2020/12/18	12	81.68	0	0.00	81.00	12	323	3.71%
2020/12/17	3	82.50	0	0.00	82.70	3	317	0.95%
2020/12/16	5	83.00	0	0.00	83.00	5	317	1.58%
2020/12/15	2	83.05	1	82.70	82.40	1	316	0.32%
2020/12/11	6	83.88	0	0.00	84.40	6	321	1.86%
2020/12/10	9	86.02	1	86.60	85.10	8	329	2.43%
2020/12/09	6	85.85	2	85.80	85.80	4	331	1.21%
2020/12/08	1	82.50	1	83.40	83.40	0	319	0.00%
2020/12/07	0	0.00	2	83.00	82.70	-2	316	-0.63%
2020/12/04	3	84.33	0	0.00	83.90	3	315	0.95%
2020/12/02	2	84.65	0	0.00	84.40	2	308	0.65%
2020/12/01	3	84.87	0	0.00	85.00	3	306	0.98%
2020/11/30	2	86.60	0	0.00	85.80	2	313	0.64%
2020/11/27	2	86.50	1	86.40	86.50	1	312	0.32%
2020/11/26	7	85.36	0	0.00	85.40	7	306	2.28%
2020/11/25	1	85.10	0	0.00	85.30	1	306	0.33%
2020/11/24	6	85.35	1	85.20	84.80	5	306	1.63%
2020/11/23	7	85.60	0	0.00	85.60	7	301	2.32%
2020/11/20	0	0.00	5	85.60	85.50	-5	302	-1.65%
2020/11/19	16	85.94	2	86.05	86.00	14	309	4.52%
2020/11/18	1	86.00	1	86.20	85.90	0	305	0.00%
2020/11/17	5	86.50	0	0.00	86.00	5	309	1.61%
2020/11/16	1	86.60	2	86.85	86.50	-1	319	-0.31%
2020/11/12	2	85.80	2	85.50	86.00	0	330	0.00%
2020/11/11	3	86.53	0	0.00	86.60	3	338	0.89%
2020/11/10	0	0.00	1	87.10	87.30	-1	356	-0.28%
2020/11/09	4	86.70	1	87.00	87.30	3	367	0.82%
2020/11/06	1	88.79	0	0.00	88.00	1	371	0.27%
2020/11/04	1	87.00	0	0.00	88.10	1	397	0.25%
2020/11/03	0	0.00	1	87.70	87.70	-1	398	-0.25%
2020/11/02	1	86.30	0	0.00	86.30	1	403	0.25%
2020/10/30	1	87.00	0	0.00	86.80	1	407	0.25%
2020/10/29	1	87.00	0	0.00	87.70	1	410	0.24%
2020/10/28	0	88.00	0	0.00	87.80	0	414	0.00%
2020/10/23	1	89.50	0	0.00	89.50	1	435	0.23%
2020/10/22	0	0.00	1	90.50	91.60	-1	440	-0.23%
2020/10/20	1	89.30	0	0.00	89.50	1	451	0.22%
2020/10/16	1	90.40	0	0.00	89.40	1	461	0.22%
2020/10/13	10	90.00	0	0.00	90.30	10	518	1.93%
2020/10/12	10	89.95	0	0.00	89.90	10	538	1.86%
2020/10/07	2	90.00	0	0.00	90.70	2	555	0.36%
2020/09/30	0	0.00	1	88.20	88.30	-1	628	-0.16%
2020/09/29	0	0.00	3	88.00	88.10	-3	644	-0.47%
2020/09/25	3	85.50	0	0.00	85.50	3	680	0.44%
2020/09/24	4	86.73	1	87.60	86.60	3	682	0.44%
2020/09/23	2	89.00	0	0.00	88.80	2	682	0.29%
2020/09/22	1	88.90	1	89.60	89.30	0	693	0.00%
2020/09/17	0	0.00	2	92.80	92.70	-2	742	-0.27%
2020/09/16	1	92.00	1	93.60	91.90	0	766	0.00%
2020/09/15	1	93.00	6	93.25	92.90	-5	765	-0.65%
2020/09/14	1	92.00	0	0.00	92.00	1	760	0.13%
2020/09/11	0	0.00	1	90.40	90.20	-1	762	-0.13%
2020/09/10	0	0.00	1	90.50	89.70	-1	775	-0.13%
2020/09/09	3	89.70	3	91.10	89.50	0	789	0.00%
2020/09/08	1	89.90	3	90.37	89.90	-2	795	-0.25%
2020/09/07	3	89.97	0	0.00	90.00	3	812	0.37%
2020/09/04	3	90.53	0	0.00	90.40	3	838	0.36%
2020/09/03	0	0.00	2	92.05	92.20	-2	913	-0.22%
2020/09/02	0	0.00	2	91.20	90.70	-2	936	-0.21%
2020/09/01	2	90.35	0	0.00	90.60	2	964	0.21%
2020/08/31	1	91.80	0	0.00	91.40	1	975	0.10%
2020/08/27	0	0.00	2	91.20	91.30	-2	1,023	-0.20%
2020/08/26	0	0.00	2	90.95	90.90	-2	1,032	-0.19%
2020/08/25	0	0.00	1	90.60	90.20	-1	1,052	-0.09%
2020/08/24	0	0.00	1	87.80	87.60	-1	1,088	-0.09%
2020/08/21	3	87.53	2	88.05	87.40	1	1,108	0.09%
2020/08/20	4	86.55	2	86.75	86.60	2	1,120	0.18%
2020/08/19	5	90.04	2	89.80	89.80	3	1,168	0.26%
2020/08/18	2	91.25	1	91.30	91.30	1	1,249	0.08%
2020/08/17	0	0.00	36	93.47	93.50	-36	1,257	-2.86%
2020/08/14	0	0.00	4	92.78	92.20	-4	1,266	-0.32%
2020/08/13	0	0.00	3	90.97	90.80	-3	1,257	-0.24%
2020/08/12	1	89.50	3	90.57	89.60	-2	1,290	-0.15%
2020/08/11	0	0.00	2	91.40	91.30	-2	1,349	-0.15%
2020/08/10	0	0.00	4	92.38	91.40	-4	1,388	-0.29%
2020/08/07	1	88.00	0	0.00	88.20	1	1,402	0.07%
2020/08/06	4	88.80	0	0.00	88.10	4	1,429	0.28%
2020/08/05	2	88.70	1	89.50	89.50	1	1,434	0.07%
2020/08/04	0	0.00	2	87.55	87.50	-2	1,442	-0.14%
2020/08/03	0	0.00	2	86.35	86.10	-2	1,490	-0.13%
2020/07/31	41	84.50	0	0.00	85.00	41	1,497	2.74%
2020/07/30	1	85.20	0	0.00	85.10	1	1,513	0.07%
2020/07/29	4	84.35	5	85.16	85.40	-1	1,523	-0.07%
2020/07/28	8	85.96	33	85.33	84.60	-25	1,531	-1.63%
2020/07/27	10	87.56	0	0.00	87.20	10	1,542	0.65%
2020/07/24	5	88.38	3	89.33	88.00	2	1,583	0.13%
2020/07/22	5	91.00	3	91.23	91.00	2	1,662	0.12%
2020/07/21	1	90.30	0	0.00	90.60	1	1,677	0.06%
2020/07/20	30	89.64	1	89.80	89.30	29	1,677	1.73%
2020/07/17	11	93.02	3	93.40	91.80	8	1,670	0.48%
2020/07/16	2	96.05	33	95.84	96.00	-31	1,659	-1.87%
2020/07/15	20	93.73	4	93.25	93.60	16	1,674	0.96%
2020/07/14	10	93.10	1	94.20	93.10	9	1,684	0.53%
2020/07/13	10	92.80	9	93.63	94.10	1	1,690	0.06%
2020/07/10	4	95.40	5	96.66	96.90	-1	1,691	-0.06%
2020/07/09	6	97.65	19	97.56	97.50	-13	1,683	-0.77%
2020/07/08	3	94.33	1	94.40	95.50	2	1,667	0.12%
2020/07/07	4	94.10	1	94.80	93.60	3	1,676	0.18%
2020/07/06	2	95.45	7	95.47	96.10	-5	1,704	-0.29%
2020/07/03	3	94.63	0	0.00	94.50	3	1,709	0.18%
2020/07/02	1	94.50	0	0.00	94.40	1	1,758	0.06%
2020/07/01	1	94.90	8	93.30	94.50	-7	1,802	-0.39%
2020/06/30	1	92.60	21	92.66	92.60	-20	1,800	-1.11%
2020/06/24	5	93.94	6	93.70	93.30	-1	1,799	-0.06%
2020/06/23	13	96.56	4	98.60	95.60	9	1,781	0.51%
2020/06/22	0	0.00	1	97.20	97.00	-1	1,772	-0.06%
2020/06/19	11	97.76	0	0.00	97.10	11	1,810	0.61%
2020/06/18	1	96.20	0	0.00	97.20	1	1,824	0.05%
2020/06/17	4	97.13	1	97.30	97.20	3	1,830	0.16%
2020/06/16	1	98.80	5	98.46	98.60	-4	1,844	-0.22%
2020/06/15	5	96.70	3	96.00	95.80	2	1,858	0.11%
2020/06/12	1	96.80	1	97.00	98.60	0	1,875	0.00%
2020/06/11	5	98.74	8	99.73	98.60	-3	1,884	-0.16%
2020/06/10	5	103.70	4	102.50	102.50	1	1,877	0.05%
2020/06/09	0	0.00	5	99.66	100.00	-5	1,830	-0.27%
2020/06/05	1	97.00	0	0.00	97.30	1	1,814	0.06%
2020/06/04	2	99.25	4.8	97.83	97.70	-2.8	1,818	-0.16%
2020/06/03	2	96.35	1	96.40	96.40	1	1,826	0.05%
2020/06/02	1	95.80	0	0.00	95.60	1	1,879	0.05%
2020/06/01	1	96.50	0	0.00	96.50	1	1,883	0.05%
2020/05/29	3	96.30	6	96.48	96.50	-3	1,871	-0.16%
2020/05/28	2	94.25	11	95.05	93.00	-9	1,849	-0.49%
2020/05/27	2	94.65	1	95.60	94.40	1	1,852	0.05%
2020/05/26	8	95.59	2	96.95	95.00	6	1,851	0.32%
2020/05/25	6	96.50	7	94.43	98.10	-1	1,802	-0.06%
2020/05/19	3	92.47	2	91.50	92.00	1	1,714	0.06%
2020/05/18	2	95.25	6	94.83	94.20	-4	1,679	-0.24%
2020/05/15	3	92.63	3	92.17	91.40	0	1,624	0.00%
2020/05/14	3	90.63	0	0.00	89.70	3	1,600	0.19%
2020/05/13	0	0.00	2	94.15	94.60	-2	1,605	-0.12%
2020/05/12	3	91.70	0	0.00	92.40	3	1,614	0.19%
2020/05/08	1	93.00	1	96.70	92.00	0	1,638	0.00%
2020/05/06	0	0.00	1	92.10	91.10	-1	1,682	-0.06%
2020/05/05	0	0.00	1	88.50	90.00	-1	1,687	-0.06%
2020/05/04	1	88.80	1	88.30	89.20	0	1,724	0.00%
2020/04/30	1	91.20	0	0.00	91.20	1	1,750	0.06%
2020/04/29	3	92.40	3	92.00	92.00	0	1,779	0.00%
2020/04/28	5	89.00	6	91.13	91.00	-1	1,791	-0.06%
2020/04/27	34	86.62	0	0.00	86.30	34	1,768	1.92%
2020/04/22	1	81.60	2	82.80	82.70	-1	1,924	-0.05%
2020/04/21	1	82.70	1	83.00	82.90	0	1,985	0.00%
2020/04/20	0	0.00	2	84.75	85.10	-2	2,051	-0.10%
2020/04/17	1	82.90	0	0.00	83.00	1	2,080	0.05%
2020/04/16	0	0.00	3	84.00	84.70	-3	2,085	-0.14%
2020/04/15	1	82.90	0	0.00	83.90	1	2,077	0.05%
2020/04/14	3	82.83	2	83.05	83.00	1	2,075	0.05%
2020/04/13	0	0.00	1	82.30	82.00	-1	2,070	-0.05%
2020/04/10	2	80.95	0	0.00	81.50	2	2,084	0.10%
2020/04/09	3	82.73	385	84.93	82.40	-382	2,096	-18.22%	大賣/鉅額交易
2020/04/07	2	85.30	3	85.50	84.40	-1	2,046	-0.05%
2020/04/06	4	82.05	2	82.35	83.90	2	1,991	0.10%
2020/04/01	0	0.00	1	76.00	76.30	-1	1,942	-0.05%
2020/03/31	1	74.00	1	74.70	74.70	0	1,934	0.00%
2020/03/30	0	0.00	3	72.70	74.40	-3	1,927	-0.16%
2020/03/27	2	75.20	2	76.30	74.40	0	1,921	0.00%
2020/03/26	0	0.00	1	75.10	75.50	-1	1,904	-0.05%
2020/03/25	8	75.74	5	77.44	74.40	3	1,887	0.16%
2020/03/24	0	0.00	6	72.25	72.90	-6	1,846	-0.32%
2020/03/23	6	67.25	0	0.00	66.50	6	1,831	0.33%
2020/03/20	0	0.00	4	70.48	70.60	-4	1,822	-0.22%
2020/03/19	2	66.05	1	69.10	64.30	1	1,799	0.06%
2020/03/18	3	71.20	2	72.35	70.00	1	1,773	0.06%
2020/03/17	4	70.13	2	70.90	69.00	2	1,741	0.11%
2020/03/16	2	76.25	2	77.40	73.30	0	1,719	0.00%
2020/03/13	7	73.26	9	75.71	75.90	-2	1,701	-0.12%
2020/03/12	5	81.18	110	79.79	80.60	-105	1,700	-6.17%	大賣/鉅額交易
2020/03/11	2	87.30	0	0.00	85.50	2	1,670	0.12%
2020/03/10	5	86.98	5	87.48	88.40	0	1,655	0.00%
2020/03/09	4	91.65	0	0.00	88.10	4	1,640	0.24%
2020/03/06	0	0.00	4	92.88	93.60	-4	1,594	-0.25%
2020/03/05	0	0.00	2	89.30	89.00	-2	1,535	-0.13%
2020/03/04	3	87.77	0	0.00	87.30	3	1,524	0.20%
2020/03/03	2	90.30	3	90.10	89.80	-1	1,516	-0.07%
2020/03/02	2	84.85	4	85.83	86.20	-2	1,497	-0.13%
2020/02/27	5	89.30	0	0.00	88.70	5	1,484	0.34%
2020/02/26	3	91.83	0	0.00	91.30	3	1,475	0.20%
2020/02/25	0	0.00	4	92.35	94.70	-4	1,486	-0.27%
2020/02/24	6	93.00	0	0.00	92.70	6	1,488	0.40%
2020/02/21	1	95.90	0	0.00	96.00	1	1,488	0.07%
2020/02/20	1	96.80	0	0.00	96.20	1	1,518	0.07%
2020/02/19	0	0.00	2	97.10	97.60	-2	1,547	-0.13%
2020/02/18	1	96.50	1	97.50	95.90	0	1,628	0.00%
2020/02/17	3	97.40	1	98.70	96.80	2	1,629	0.12%
2020/02/14	0	0.00	5	98.68	100.00	-5	1,617	-0.31%
2020/02/13	3	98.27	2	98.60	97.30	1	1,583	0.06%
2020/02/12	1	97.20	0	0.00	97.30	1	1,550	0.06%
2020/02/11	1	98.30	0	0.00	97.70	1	1,531	0.07%
2020/02/10	104	98.71	0	0.00	98.70	104	1,525	6.82%	大買/鉅額交易
2020/02/07	4	101.50	0	0.00	99.30	4	1,503	0.27%
2020/02/06	0	0.00	3	108.50	110.00	-3	1,428	-0.21%
2020/02/05	8	104.81	0	0.00	105.50	8	1,406	0.57%
2020/02/04	0	0.00	1	109.50	106.50	-1	1,363	-0.07%
2020/02/03	2	110.25	1	110.00	110.00	1	1,330	0.08%
2020/01/31	11	115.18	1	113.50	115.50	10	1,285	0.78%
2020/01/30	0	0.00	16	105.53	105.00	-16	1,240	-1.29%
2020/01/20	1	116.00	0	0.00	116.00	1	1,209	0.08%
2020/01/16	1	112.00	3	113.00	114.00	-2	1,194	-0.17%
2020/01/15	1	105.50	2	104.25	108.00	-1	1,063	-0.09%
2020/01/14	7	100.51	7	99.66	98.60	0	1,011	0.00%
2020/01/13	1	95.40	2	95.60	97.30	-1	954	-0.10%
2020/01/10	0	0.00	1	90.00	88.50	-1	954	-0.10%
2020/01/09	0	0.00	1	86.60	86.20	-1	928	-0.11%
2020/01/06	3	89.57	1	89.80	88.10	2	926	0.22%
2020/01/02	0	0.00	2	86.30	86.50	-2	872	-0.23%
2019/12/25	0	0.00	4	84.30	84.70	-4	910	-0.44%
2019/12/20	10	84.60	0	0.00	84.60	10	946	1.06%
2019/12/17	5	83.82	1	83.90	83.60	4	994	0.40%
2019/12/13	1	83.80	0	0.00	83.80	1	994	0.10%
2019/12/02	4	82.10	0	0.00	81.50	4	1,020	0.39%
2019/11/26	3	84.60	0	0.00	84.40	3	1,052	0.28%
2019/11/21	0	0.00	1	85.50	85.50	-1	1,178	-0.08%
2019/11/15	4	80.65	8	81.05	80.50	-4	1,142	-0.35%
2019/11/14	1	78.10	2	77.80	77.90	-1	1,084	-0.09%
2019/11/13	1	76.70	0	0.00	77.20	1	1,115	0.09%
2019/11/11	0	0.00	1	73.60	73.60	-1	1,209	-0.08%
2019/11/07	2	73.95	0	0.00	74.00	2	1,204	0.17%
2019/10/25	3	78.63	3	79.90	76.50	0	1,175	0.00%
2019/10/24	1	79.40	0	0.00	79.90	1	1,127	0.09%
2019/10/21	1	79.70	2	78.40	78.10	-1	1,100	-0.09%
2019/10/18	1	79.70	3	77.00	79.70	-2	1,073	-0.19%
2019/10/08	1	75.00	2	75.00	74.60	-1	1,018	-0.10%
2019/10/07	0	0.00	1	77.90	75.90	-1	1,035	-0.10%
2019/09/25	2	73.30	3	73.57	74.00	-1	1,051	-0.10%
2019/09/20	1	72.60	1	73.40	72.00	0	1,026	0.00%
2019/09/16	2	70.45	0	0.00	69.80	2	1,037	0.19%
2019/09/11	0	0.00	1	70.30	70.00	-1	1,037	-0.10%
2019/09/09	1	69.70	0	0.00	69.60	1	1,028	0.10%
2019/09/06	1	71.90	0	0.00	72.00	1	1,003	0.10%
2019/09/05	2	72.90	0	0.00	72.40	2	995	0.20%
2019/09/04	1	72.10	1	73.20	72.70	0	989	0.00%
2019/09/03	1	73.40	0	0.00	72.40	1	980	0.10%
2019/08/30	0	0.00	1	72.10	72.20	-1	968	-0.10%
2019/08/29	1	73.30	1	72.80	72.80	0	953	0.00%
2019/08/28	2	74.35	5	73.78	73.70	-3	934	-0.32%
2019/08/23	31	71.35	0	0.00	71.20	31	777	3.99%
2019/08/22	4	70.15	0	0.00	69.60	4	762	0.52%
2019/08/21	1	70.70	0	0.00	70.50	1	750	0.13%
2019/08/20	0	0.00	1	71.50	69.80	-1	749	-0.13%
2019/08/19	0	0.00	2	70.70	70.00	-2	729	-0.27%
2019/08/16	0	0.00	6	69.03	70.10	-6	700	-0.86%
2019/08/15	6	67.55	2	68.70	69.00	4	659	0.61%
2019/08/14	1	66.70	0	0.00	66.80	1	613	0.16%
2019/08/08	0	0.00	5	62.72	63.00	-5	595	-0.84%
2019/08/07	2	61.50	0	0.00	60.70	2	600	0.33%
2019/08/06	3	60.33	0	0.00	60.70	3	618	0.49%
2019/07/31	0	0.00	1	62.00	64.00	-1	652	-0.15%
2019/07/30	1	61.40	1	63.10	61.20	0	649	0.00%
2019/07/29	1	63.00	0	0.00	63.00	1	656	0.15%
2019/07/25	1	63.10	0	0.00	63.10	1	672	0.15%
2019/07/24	1	63.70	0	0.00	63.70	1	686	0.15%
2019/07/23	4	64.00	0	0.00	63.60	4	714	0.56%
2019/07/18	0	0.00	1	63.40	63.10	-1	1,010	-0.10%
2019/07/12	1	65.30	0	0.00	65.70	1	1,041	0.10%
2019/07/11	2	63.70	0	0.00	63.40	2	1,025	0.19%
2019/07/10	1	67.10	0	0.00	68.20	1	1,011	0.10%
2019/07/04	0	0.00	28	66.61	66.60	-28	1,024	-2.73%
2019/07/01	0	0.00	2	67.00	67.30	-2	1,071	-0.19%
2019/06/25	0	0.00	1	66.70	65.20	-1	1,151	-0.09%
2019/06/24	0	0.00	1	65.60	65.60	-1	1,154	-0.09%
2019/06/20	0	0.00	5	63.10	63.80	-5	1,273	-0.39%
2019/06/19	5	62.34	0	0.00	63.90	5	1,391	0.36%
2019/06/18	1	61.70	0	0.00	61.70	1	1,454	0.07%
2019/06/17	2	61.90	2	61.90	61.90	0	1,512	0.00%
2019/06/11	1	64.20	0	0.00	63.60	1	1,585	0.06%
2019/06/10	1	62.50	0	0.00	63.70	1	1,604	0.06%
2019/05/17	1	61.00	0	0.00	59.70	1	1,722	0.06%
2019/05/16	0	0.00	1	63.20	61.90	-1	1,710	-0.06%
2019/05/15	0	0.00	15	64.28	64.20	-15	1,724	-0.87%
2019/05/14	10	62.39	5	62.60	62.90	5	1,724	0.29%
2019/05/13	11	60.76	0	0.00	60.40	11	1,723	0.64%
2019/05/09	0	0.00	17	61.20	61.90	-17	1,744	-0.97%
2019/05/06	1	64.30	2	64.50	64.00	-1	1,740	-0.06%
2019/04/26	1	67.50	0	0.00	67.00	1	1,706	0.06%
2019/04/25	5	72.56	2	74.20	69.70	3	1,672	0.18%
2019/04/24	6	74.72	8	75.44	77.00	-2	1,538	-0.13%
2019/04/23	1	70.50	0	0.00	70.00	1	1,426	0.07%
2019/04/22	0	0.00	14	70.74	70.90	-14	1,432	-0.98%
2019/04/18	2	71.00	3	69.50	69.00	-1	1,412	-0.07%
2019/04/17	2	69.40	0	0.00	69.50	2	1,396	0.14%
2019/04/16	12	70.27	5	70.70	70.00	7	1,388	0.50%
2019/04/15	1	70.30	0	0.00	70.60	1	1,375	0.07%
2019/04/10	5	69.80	1	70.20	70.40	4	1,316	0.30%
2019/04/09	0	0.00	4	72.13	71.90	-4	1,294	-0.31%
2019/04/03	3	71.30	4	71.03	71.00	-1	1,259	-0.08%
2019/04/02	0	0.00	6	70.70	70.90	-6	1,226	-0.49%
2019/04/01	3	70.13	1	71.20	70.00	2	1,206	0.17%
2019/03/29	2	69.00	0	0.00	69.40	2	1,168	0.17%
2019/03/27	1	68.60	2	69.15	69.50	-1	1,126	-0.09%
2019/03/26	3	70.30	2	70.30	68.00	1	1,101	0.09%
2019/03/25	8	68.50	2	68.65	68.50	6	1,025	0.59%
2019/03/22	3	68.33	8	68.54	70.50	-5	965	-0.52%
2019/03/21	1	63.90	9	63.69	64.30	-8	849	-0.94%
2019/03/20	5	60.02	16	60.50	60.30	-11	788	-1.39%
2019/03/19	18	58.39	2	57.75	58.90	16	733	2.18%
2019/03/15	8	56.14	10	56.20	56.30	-2	712	-0.28%
2019/03/08	0	0.00	2	53.75	54.40	-2	689	-0.29%
2019/03/04	1	54.80	4	53.30	54.90	-3	658	-0.46%
2019/02/26	4	51.33	4	51.48	51.50	0	628	0.00%
2019/02/25	1	51.70	1	52.40	52.20	0	617	0.00%
2019/02/22	1	52.10	0	0.00	52.20	1	611	0.16%
2019/02/21	1	52.00	1	52.60	52.30	0	607	0.00%
2019/02/20	1	51.50	2	51.50	52.00	-1	593	-0.17%
2019/02/19	1	51.20	2	51.90	52.00	-1	588	-0.17%
2019/02/18	0	0.00	6	51.72	51.50	-6	580	-1.03%
2019/02/14	2.4	51.67	5	51.90	51.30	-2.6	550	-0.47%
2019/02/12	0	0.00	1	51.00	50.60	-1	524	-0.19%
2019/02/11	3	49.75	40	49.61	50.40	-37	520	-7.11%
2019/01/28	1	48.00	41	47.94	47.80	-40	477	-8.38%
2019/01/25	0	0.00	2	48.80	49.00	-2	464	-0.43%
2019/01/24	5	47.97	6	46.28	49.30	-1	443	-0.23%
2019/01/23	0	0.00	2	44.88	44.95	-2	402	-0.50%
2019/01/22	2	44.30	0	0.00	44.30	2	399	0.50%
2019/01/18	2	44.60	1	45.30	44.70	1	396	0.25%
2019/01/14	1	45.30	0	0.00	45.45	1	380	0.26%
2019/01/11	0	0.00	1	43.75	44.00	-1	368	-0.27%
2019/01/07	0	0.00	1	42.85	43.10	-1	365	-0.27%
2019/01/03	1	43.25	2	43.50	43.15	-1	385	-0.26%
2018/12/27	0	0.00	1	43.70	43.40	-1	383	-0.26%
2018/12/26	2	43.08	0	0.00	42.60	2	375	0.53%
2018/12/21	0	0.00	1	44.45	44.40	-1	366	-0.27%
2018/12/20	0	0.00	1	44.05	43.90	-1	361	-0.28%
2018/12/19	3	44.78	0	0.00	44.50	3	359	0.83%
2018/12/17	1	45.05	0	0.00	45.25	1	351	0.28%
2018/12/13	0	0.00	2	45.80	46.10	-2	337	-0.59%
2018/12/04	0	0.00	4	45.01	45.00	-4	259	-1.54%
2018/11/21	0	0.00	2	41.40	41.10	-2	199	-1.00%
2018/11/09	0	0.00	2	38.60	39.40	-2	168	-1.19%
2018/11/08	0	0.00	23	39.03	38.55	-23	161	-14.23%
2018/11/06	1	35.00	17	35.11	34.90	-16	140	-11.40%
2018/11/05	2	34.15	0	0.00	35.20	2	138	1.45%
2018/11/01	7	34.09	0	0.00	34.20	7	136	5.13%
2018/10/31	10	33.04	0	0.00	33.35	10	135	7.39%
2018/10/24	11	33.49	0	0.00	33.50	11	124	8.84%
2018/10/23	1	34.15	0	0.00	34.00	1	119	0.84%
2018/10/16	1	34.15	0	0.00	34.00	1	111	0.89%
2018/10/12	1	32.90	0	0.00	33.80	1	101	0.98%
2018/10/11	1	35.10	0	0.00	33.95	1	90	1.10%
2018/10/09	0	0.00	1	38.10	37.70	-1	75	-1.32%
2018/10/04	1	38.20	0	0.00	37.90	1	71	1.39%
2018/10/03	8	38.71	2	38.40	38.40	6	70	8.55%
2018/10/02	1	38.85	0	0.00	38.95	1	70	1.43%
2018/10/01	1	39.00	0	0.00	39.05	1	71	1.40%
2018/09/25	3	39.00	0	0.00	39.00	3	105	2.86%
2018/09/20	2	39.30	0	0.00	39.15	2	110	1.81%
2018/09/05	1	40.45	0	0.00	40.35	1	122	0.82%
2018/07/26	1	40.05	0	0.00	40.00	1	202	0.49%
2018/07/17	1	38.70	0	0.00	38.85	1	212	0.47%
2018/07/09	5	38.30	0	0.00	38.15	5	225	2.22%
2018/07/06	20	38.05	0	0.00	38.05	20	226	8.85%
2018/07/05	0	0.00	47	40.85	40.50	-47	219	-21.41%
2018/07/03	8	42.03	0	0.00	41.80	8	205	3.90%
2018/07/02	2	42.20	0	0.00	42.20	2	204	0.98%
2018/05/29	5	41.80	0	0.00	42.05	5	273	1.83%
2018/05/24	2	41.85	0	0.00	42.15	2	270	0.74%
2018/05/15	1	42.50	0	0.00	41.95	1	260	0.38%
2018/04/30	0	0.00	10	46.80	46.50	-10	234	-4.26%
2018/04/26	0.1	45.60	0	0.00	45.00	0.1	230	0.05%
2018/03/28	1	48.90	0	0.00	48.85	1	229	0.44%
2018/03/26	1	50.00	0	0.00	51.00	1	219	0.46%
2018/03/23	0	0.00	50	50.30	50.10	-50	216	-23.14%
2018/03/20	0	0.00	1	48.50	48.50	-1	184	-0.54%
2018/03/19	0	0.00	3	48.50	48.50	-3	179	-1.67%
2018/03/08	0	0.00	5	44.70	45.95	-5	147	-3.40%
2018/03/06	0	0.00	1	44.95	44.80	-1	145	-0.69%
2018/02/23	0	0.00	1	44.95	44.95	-1	153	-0.65%
2018/02/12	0	0.00	2	43.90	43.90	-2	158	-1.26%
2018/02/09	1	42.80	0	0.00	43.55	1	157	0.63%
2018/02/08	1	43.75	0	0.00	43.70	1	159	0.63%
2018/02/06	0	0.00	8	43.04	42.90	-8	160	-4.98%
2018/01/30	2	44.80	0	0.00	44.60	2	172	1.16%
2018/01/22	3	45.40	0	0.00	45.00	3	168	1.78%
2018/01/19	1	45.30	0	0.00	45.40	1	167	0.60%
2018/01/17	1	44.20	0	0.00	44.30	1	162	0.62%
2018/01/15	4	44.20	0	0.00	44.25	4	161	2.47%
2018/01/11	6	45.39	0	0.00	44.45	6	156	3.84%
2018/01/10	3	45.32	5	45.50	45.45	-2	152	-1.31%
2018/01/09	2	46.20	0	0.00	46.10	2	149	1.33%
2018/01/04	0	0.00	1	41.70	41.70	-1	133	-0.75%