• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2027184.673184.50190.00244914.88%
2024/12/192179.252178.75180.0004600.00%
2024/12/1810.1178.323.1179.98181.5074521.55%
2024/12/176.1179.609181.55180.50-3442-0.67%
2024/12/161.6171.630169.00171.001.64050.39%
2024/12/130166.0000.00162.5003970.00%
2024/12/121171.992171.00167.00-1395-0.25%
2024/12/114177.882176.25172.0023940.51%
2024/12/1024.1182.5320181.25176.004.13801.08%
2024/12/090.1178.001165.50178.00-0.9319-0.28%
2024/12/061162.020.1167.33162.000.92980.32%
2024/12/0500.000.1158.50158.00-0.1286-0.04%
2024/12/040160.000160.00159.0002910.00%
2024/12/030.2153.0000.00153.000.22960.07%
2024/12/020155.0000.00153.5003010.01%
2024/11/280152.0000.00153.0003140.00%
2024/11/2600.000158.00157.0003170.00%
2024/11/251159.001158.00159.5003210.00%
2024/11/180156.2500.00155.5003470.00%
2024/11/150.1155.001151.20159.50-0.9347-0.27%
2024/11/140157.170.4155.00152.50-0.4346-0.11%
2024/11/080171.0000.00171.0003500.00%
2024/11/070174.8300.00176.0003540.01%
2024/11/060174.0000.00174.0003650.00%
2024/11/040176.5000.00172.0003960.00%
2024/10/211177.001178.48178.000463-0.01%
2024/10/1700.001178.50177.00-1487-0.21%
2024/10/151178.050181.65176.0015630.18%
2024/10/140.1180.0000.00179.000.15780.02%
2024/10/090178.001176.00174.00-1621-0.16%
2024/10/0800.000.1178.00180.00-0.1637-0.02%
2024/10/071180.500179.50180.0016590.15%
2024/10/010185.1700.00183.5006750.00%
2024/09/300187.4200.00185.0006880.00%
2024/09/271192.502194.50190.50-1701-0.14%
2024/09/263192.845194.00191.00-2704-0.28%
2024/09/251188.000187.50185.0016960.14%
2024/09/232185.501186.98183.5017030.14%
2024/09/1900.001182.53184.00-1720-0.14%
2024/09/161187.500186.00187.0017310.14%
2024/09/120182.1416.1181.32184.00-16750-2.13%
2024/09/101170.0000.00170.0018000.12%
2024/09/090179.5000.00178.5008140.00%
2024/09/0500.000182.00178.0008480.00%
2024/09/040179.250178.55176.0008690.00%
2024/09/0300.000.1192.00192.00-0.1869-0.01%
2024/09/022203.502198.50198.5008830.00%
2024/08/300.1201.001200.50199.00-0.9891-0.10%
2024/08/290200.5000.00201.0009390.00%
2024/08/280202.0000.00199.5009570.00%
2024/08/2700.000202.00202.0001,0070.00%
2024/08/2600.000202.50199.0001,0690.00%
2024/08/230195.001194.00198.00-11,083-0.09%
2024/08/221202.5000.00200.5011,1400.09%
2024/08/2100.001198.52198.50-11,171-0.09%
2024/08/200202.500204.00201.5001,1810.00%
2024/08/161199.001202.48199.0001,1840.00%
2024/08/142204.741203.00201.0011,1810.09%
2024/08/131198.501202.00198.0001,1910.00%
2024/08/121198.502199.00196.00-11,201-0.08%
2024/08/091203.501205.00196.0001,2470.00%
2024/08/081198.0000.00197.0011,2740.08%
2024/08/0700.000200.00200.0001,2840.00%
2024/08/050193.0000.00193.0001,3190.00%
2024/08/021214.973.1215.38214.00-21,316-0.15%
2024/08/011223.000.1223.50222.000.91,3140.07%
2024/07/310220.0000.00217.5001,3180.00%
2024/07/300.1221.0000.00221.000.11,3320.00%
2024/07/292.1213.776.2216.60211.00-4.11,337-0.31%
2024/07/260.2222.772221.00223.00-1.81,327-0.13%
2024/07/2300.001.3236.30232.00-1.31,327-0.10%
2024/07/220.1240.101232.00232.00-11,340-0.07%
2024/07/190.2248.061.3247.20241.00-1.11,340-0.08%
2024/07/184249.252250.50246.5021,3410.15%
2024/07/172.1257.482.2256.63258.50-0.11,328-0.01%
2024/07/162.9261.830.4262.00259.002.51,3130.19%
2024/07/1500.001.1246.74245.50-1.11,279-0.08%
2024/07/121.1253.642249.00250.00-0.91,279-0.07%
2024/07/110.1245.450.2245.00243.50-0.11,275-0.01%
2024/07/100.2249.4200.00245.500.21,2980.02%
2024/07/0900.001249.00249.50-11,296-0.08%
2024/07/080.1245.772240.00238.00-1.91,288-0.15%
2024/07/052.1246.4000.00244.502.11,2880.16%
2024/07/041252.503248.67249.00-21,286-0.16%
2024/07/032245.752250.00243.0001,2950.00%
2024/07/022238.771238.50238.5011,2930.08%
2024/07/012242.7500.00239.0021,3010.15%
2024/06/280252.251246.00250.00-11,306-0.08%
2024/06/271.1246.674247.75246.00-31,311-0.22%
2024/06/260.1250.004249.50249.00-3.91,345-0.29%
2024/06/2500.001244.50250.00-11,369-0.07%
2024/06/242243.756244.58240.50-41,360-0.29%
2024/06/201259.0000.00252.5011,3440.07%
2024/06/191253.006251.50251.00-51,327-0.38%
2024/06/183262.173258.17259.5001,3100.00%
2024/06/1717.2259.571251.54259.0016.21,2891.25%
2024/06/142244.002243.00247.0001,2460.00%
2024/06/131.1236.453229.50236.50-1.91,229-0.15%
2024/06/111.2236.116239.25230.50-4.81,200-0.40%
2024/06/0700.000.3251.00252.00-0.31,181-0.02%
2024/06/062247.496248.00248.00-41,174-0.34%
2024/06/053.1255.764.7253.73251.50-1.61,162-0.14%
2024/06/042.2261.807.3261.18255.50-5.11,194-0.43%
2024/06/033254.501253.00253.0021,1930.17%
2024/05/3112260.256.2257.95260.005.81,2080.48%
2024/05/3011259.8615259.53265.00-41,211-0.33%
2024/05/296246.924245.50246.0021,2190.16%
2024/05/2812.8248.1710248.95249.002.81,2050.23%
2024/05/273230.006232.44236.50-31,143-0.27%
2024/05/243215.361215.00215.0021,1100.18%
2024/05/202219.5000.00216.5021,1060.18%
2024/05/1700.000.3223.50222.50-0.31,100-0.03%
2024/05/161220.502223.25226.50-11,083-0.09%
2024/05/155225.194217.13217.0011,0740.09%
2024/05/1400.002.1219.60220.50-2.11,038-0.20%
2024/05/131198.0100.00200.5011,0220.10%
2024/05/103.1203.0700.00197.003.11,1090.28%
2024/05/092225.003228.67218.50-11,160-0.09%
2024/05/071229.001230.00229.0001,3340.00%
2024/05/062230.0000.00230.0021,4670.14%
2024/05/031244.871238.50237.0001,4690.00%
2024/04/3000.002237.50237.00-21,455-0.14%
2024/04/291240.001242.50241.5001,4560.00%
2024/04/260235.000239.00236.5001,4490.00%
2024/04/250229.8800.00228.5001,4310.00%
2024/04/240238.5000.00236.0001,4230.00%
2024/04/231230.001232.00229.0001,4200.00%
2024/04/2200.001229.50227.00-11,418-0.07%
2024/04/195.1242.023238.67236.502.11,4210.15%
2024/04/182252.7500.00248.5021,6320.12%
2024/04/173248.172251.50253.0011,8140.06%
2024/04/161249.331230.00246.5001,9500.00%
2024/04/152243.252.1237.93238.00-0.12,0880.00%
2024/04/122.1248.052.3250.54249.50-0.32,173-0.01%
2024/04/111256.501.3255.70255.00-0.32,163-0.01%
2024/04/100260.0000.00259.5002,1570.00%
2024/04/094261.902259.00257.0022,1510.09%
2024/04/081271.510274.50272.0012,1280.05%
2024/04/030285.251281.50281.50-12,114-0.05%
2024/04/021274.511.7276.38274.00-0.72,095-0.03%
2024/04/012278.253278.33278.50-12,079-0.05%
2024/03/298282.387279.07277.0012,0640.05%
2024/03/282272.003270.17270.50-12,026-0.05%
2024/03/2700.001286.50291.00-12,001-0.05%
2024/03/260.1279.501285.00282.00-0.92,034-0.04%
2024/03/2500.000289.00286.5002,0700.00%
2024/03/2200.001283.00282.00-12,098-0.05%
2024/03/210291.5000.00287.0002,1200.00%
2024/03/200287.5000.00290.0002,1510.00%
2024/03/191294.0000.00278.5012,2100.05%
2024/03/181280.5000.00289.0012,2670.04%
2024/03/150.1266.001263.50263.50-12,325-0.04%
2024/03/1400.001264.50263.00-12,481-0.04%
2024/03/131270.0000.00270.0012,4890.04%
2024/03/1200.001298.50300.00-12,483-0.04%
2024/03/117290.141291.50291.5062,4840.24%
2024/03/083.2298.4811.5307.97291.50-8.22,479-0.33%
2024/03/0710.3328.922.1327.35323.508.22,4320.34%
2024/03/066.6352.973361.67356.003.62,3900.15%
2024/03/051.1360.341372.50355.500.12,3580.01%
2024/03/0419.1408.007394.58386.50122,3060.52%
2024/02/290361.0000.00371.0002,2400.00%
2024/02/272360.0000.00351.0022,3020.09%
2024/02/2300.001344.00341.00-12,526-0.04%
2024/02/2200.000.1343.00336.00-0.12,6540.00%
2024/02/210.2358.7400.00345.000.22,7880.01%
2024/02/2000.001372.50368.00-12,809-0.04%
2024/02/1900.002370.50366.50-22,809-0.07%
2024/02/163371.5000.00371.5032,8060.11%
2024/02/150.2376.500.2387.50372.0002,8100.00%
2024/02/052384.753374.33374.50-12,801-0.04%
2024/02/029.2418.756417.26406.003.22,7870.12%
2024/02/0120433.0516433.56421.0042,6820.15%
2024/01/317427.992.1420.98415.004.92,5780.19%
2024/01/307.2426.688.1426.70428.50-0.92,504-0.04%
2024/01/2914397.9717401.06411.50-32,404-0.12%
2024/01/2600.005370.20374.50-52,375-0.21%
2024/01/251355.005354.10355.00-42,427-0.16%
2024/01/245341.401340.00342.0042,4900.16%
2024/01/231341.508342.56343.00-72,545-0.28%
2024/01/2200.003335.00337.00-32,612-0.11%
2024/01/1900.004328.38330.00-42,631-0.15%
2024/01/1800.002321.25318.00-22,634-0.08%
2024/01/1600.004325.00326.00-42,656-0.15%
2024/01/1500.002320.50331.00-22,675-0.07%
2024/01/1238336.7067.1337.82324.50-29.12,680-1.09%
2024/01/1126.1321.9623.1324.78333.0032,4700.12%
2024/01/1031298.0344.4297.10303.00-13.42,301-0.58%
2024/01/0914.3288.2216288.69288.00-1.72,173-0.08%
2024/01/0822275.0925272.86270.50-32,042-0.15%
2024/01/0500.000273.00273.0002,1140.00%
2024/01/0300.000270.13271.5002,3180.00%
2024/01/023267.000268.00267.5032,4350.12%
2023/12/296.3269.4800.00268.006.32,4790.25%
2023/12/2800.0020264.75267.00-202,547-0.79%
2023/12/2710262.3512263.92261.00-22,580-0.08%
2023/12/2600.009259.89263.00-92,670-0.34%
2023/12/256257.753257.67254.5032,7320.11%
2023/12/226265.002262.75262.0042,7330.15%
2023/12/211.1273.047270.71268.00-5.92,740-0.22%
2023/12/205267.319270.00270.00-42,713-0.15%
2023/12/192267.0000.00258.5022,6880.07%
2023/12/188266.372265.50262.0062,6940.22%
2023/12/152271.252.2270.14271.00-0.22,689-0.01%
2023/12/148280.6210273.40276.50-22,688-0.07%
2023/12/1312290.1322.1289.94284.00-102,653-0.38%
2023/12/1214289.173287.50280.50112,6900.41%
2023/12/1121.1295.2017306.85288.504.12,6950.15%
2023/12/084276.000282.50283.0042,5520.16%
2023/12/075270.001270.50270.5042,5590.16%
2023/12/0600.000270.00270.5002,6410.00%
2023/12/0400.001273.00264.00-12,688-0.04%
2023/12/0100.007.1274.01271.00-7.12,688-0.26%
2023/11/3000.006264.33271.00-62,690-0.22%
2023/11/2900.001260.00260.00-12,687-0.04%
2023/11/270249.002254.50252.00-22,684-0.07%
2023/11/243262.668260.50259.00-52,682-0.19%
2023/11/2384.1282.0414.4271.47267.0069.72,6222.66%
2023/11/226269.9214273.11281.00-82,507-0.32%
2023/11/2126.3259.447257.86255.5019.32,4120.80%
2023/11/207.2249.207.1255.47258.500.12,3180.00%
2023/11/172226.003.1226.96235.00-1.12,203-0.05%
2023/11/1500.005221.00216.00-52,191-0.23%
2023/11/1400.001.1216.96217.00-1.12,207-0.05%
2023/11/103210.0000.00204.5032,2240.13%
2023/11/0800.003211.17208.00-32,256-0.13%
2023/11/037207.072211.50202.0052,2900.22%
2023/11/027198.002210.75211.5052,2030.23%
2023/11/014188.5023187.35192.50-192,148-0.88%
2023/10/3110208.257199.36190.5032,0800.14%
2023/10/3017208.766208.67211.50112,0400.54%
2023/10/278211.501.1212.75220.006.91,9760.35%
2023/10/2600.0015208.40206.50-151,964-0.76%
2023/10/252213.003212.83211.50-11,976-0.05%
2023/10/247.1204.932212.50211.505.11,9730.26%
2023/10/233203.850.2200.50200.502.81,9740.14%
2023/10/201215.504217.25215.50-31,961-0.15%
2023/10/191221.000.1224.38223.000.91,9630.04%
2023/10/184211.134220.97218.0001,9760.00%
2023/10/175221.101.1225.97220.003.91,9710.20%
2023/10/1610215.269.2214.80221.000.81,9810.04%
2023/10/1336209.9226.8209.72214.009.21,9560.47%
2023/10/1211197.5012.7202.92206.50-1.71,823-0.09%
2023/10/117.1188.8313.2192.64188.00-61,769-0.34%
2023/10/068.2188.1613.2191.63199.50-51,698-0.29%
2023/10/0500.001184.00181.50-11,599-0.06%
2023/10/0415183.8014177.25177.5011,5700.06%
2023/10/031181.411179.00176.0001,5270.00%
2023/10/025180.708177.56176.50-31,517-0.20%
2023/09/2800.005169.70172.50-51,544-0.32%
2023/09/272157.2500.00157.0021,5660.13%
2023/09/260.2161.0400.00156.500.21,5790.01%
2023/09/251164.500163.00162.0011,5790.06%
2023/09/222159.751160.00162.5011,5960.06%
2023/09/211.1158.551.2160.03162.00-0.11,588-0.01%
2023/09/202172.503171.83170.00-11,571-0.06%
2023/09/191171.006175.92170.00-51,570-0.32%
2023/09/1800.002182.75181.50-21,546-0.13%
2023/09/1520.2184.8814184.61185.506.21,5270.41%
2023/09/145173.009.2177.75185.00-4.21,439-0.29%
2023/09/132166.505.1167.62168.50-3.11,386-0.22%
2023/09/128169.255169.80170.5031,3870.22%
2023/09/1117.5172.8113174.19173.504.51,4430.31%
2023/09/081165.953165.33166.00-21,364-0.15%
2023/09/0700.002152.50151.00-21,324-0.15%
2023/09/060154.5000.00154.5001,3260.00%
2023/09/053155.671156.00155.5021,3240.15%
2023/08/2900.002151.00151.50-21,313-0.15%
2023/08/282152.0000.00149.0021,3140.15%
2023/08/253155.007156.00155.00-41,371-0.29%
2023/08/2413162.778160.75160.0051,3790.36%
2023/08/233.1160.5400.00161.003.11,3730.22%
2023/08/181160.002160.00156.00-11,440-0.07%
2023/08/170.1157.502156.00159.00-1.91,468-0.13%
2023/08/1600.001141.50149.50-11,530-0.07%
2023/08/151144.001143.50145.0001,5280.00%
2023/08/143146.8300.00144.0031,5090.20%
2023/08/111159.502165.50160.00-11,494-0.07%
2023/08/101166.000165.50165.5011,4830.07%
2023/08/095169.4013.2172.22171.50-8.21,469-0.56%
2023/08/085165.7000.00162.0051,4410.35%
2023/08/040.1158.231162.50161.00-0.91,414-0.06%
2023/08/023163.694.1159.95158.50-1.11,409-0.08%
2023/08/011174.972170.50170.50-11,389-0.07%
2023/07/310.1179.0111180.68174.50-10.91,382-0.79%
2023/07/2812.1180.332179.25180.0010.11,3730.73%
2023/07/271179.0100.00178.0011,4000.07%
2023/07/262178.2900.00177.5021,4330.14%
2023/07/252185.741185.00182.5011,5070.07%
2023/07/242184.501185.00183.0011,6680.06%
2023/07/213181.693183.22190.5001,7350.00%
2023/07/201.2183.815182.90181.50-3.81,709-0.22%
2023/07/198194.694195.00192.0041,6870.24%
2023/07/183.1190.635189.70189.00-1.91,647-0.12%
2023/07/176.2191.777.3191.23190.50-1.11,628-0.07%
2023/07/1411186.096185.50189.5051,5930.31%
2023/07/135178.311178.50177.0041,5570.26%
2023/07/121.1178.801187.50181.500.11,5110.00%
2023/07/116187.671190.00186.5051,4950.34%
2023/07/103.2185.784186.00184.00-0.81,483-0.05%
2023/07/073.4196.716195.42195.50-2.61,468-0.18%
2023/07/0612.4212.297.6209.02200.504.81,5130.32%
2023/07/054.2199.836204.42212.00-1.81,432-0.13%
2023/07/041194.003193.83193.00-21,398-0.14%
2023/06/302.1188.781188.00189.001.11,5420.07%
2023/06/2900.001178.50177.00-11,525-0.07%
2023/06/282.1177.021181.50176.001.11,5340.07%
2023/06/271175.000.4176.25173.000.61,5320.04%
2023/06/260.4187.2700.00185.000.41,5200.03%
2023/06/211190.001192.00191.5001,5210.00%
2023/06/201.1188.740190.50188.501.11,5200.07%
2023/06/190193.001196.48192.00-11,527-0.06%
2023/06/160.2194.3300.00191.000.21,5210.01%
2023/06/153.1216.6610.1201.27198.00-71,519-0.46%
2023/06/142.1205.763205.84207.00-0.91,449-0.06%
2023/06/1300.0042208.17204.50-421,457-2.88%
2023/06/121202.0055201.13201.50-541,466-3.68%
2023/06/091198.008197.38197.00-71,591-0.44%
2023/06/083198.508196.00196.00-51,823-0.27%
2023/06/0720192.602189.75192.50182,0110.89%
2023/06/0600.000190.00189.0002,2540.00%
2023/06/010185.507188.00189.00-72,455-0.28%
2023/05/3111195.734.1199.12195.5072,6310.26%
2023/05/302188.252190.50189.0002,6180.00%
2023/05/291187.546192.58192.50-52,688-0.19%
2023/05/265.1195.296197.83191.50-0.92,684-0.03%
2023/05/259200.672201.75197.5072,6650.26%
2023/05/243.1191.352191.75190.501.12,6430.04%
2023/05/232206.974200.25197.00-22,664-0.07%
2023/05/2211.3205.1817.1205.64199.50-5.82,651-0.22%
2023/05/173184.5000.00185.0032,6430.11%
2023/05/1100.000.4172.50170.50-0.43,109-0.01%
2023/05/1000.000.1179.50177.00-0.13,2200.00%
2023/05/0500.001.1179.43179.00-1.13,510-0.03%
2023/05/040.5178.501179.50178.50-0.53,547-0.01%
2023/05/034191.752192.50186.5023,5490.06%
2023/05/0200.001195.50191.50-13,511-0.03%
2023/04/286193.927192.99191.50-13,477-0.03%
2023/04/2715.1189.0018188.31186.00-33,394-0.09%
2023/04/268176.505.1175.12181.502.93,2310.09%
2023/04/251176.0000.00165.0013,1530.03%
2023/04/2100.0010.6169.92167.50-10.63,169-0.33%
2023/04/2000.001173.50173.50-13,193-0.03%
2023/04/195183.001180.50180.5043,2280.12%
2023/04/1800.001176.00176.50-13,232-0.03%
2023/04/171173.0000.00172.5013,2390.03%
2023/04/1400.003174.50174.50-33,244-0.09%
2023/04/130.1171.501172.00170.00-0.93,250-0.03%
2023/04/122171.062177.03175.5003,2640.00%
2023/04/1121190.3022191.18183.50-13,272-0.03%
2023/04/105195.204197.25194.0013,2340.03%
2023/04/076.1207.824.4199.08198.001.73,2210.05%
2023/04/061.1219.882216.00213.00-0.93,190-0.03%
2023/03/3118219.697.3220.31215.0010.73,1540.34%
2023/03/2900.000201.50195.0003,0900.00%
2023/03/280.4211.891204.00201.00-0.63,105-0.02%
2023/03/2400.000224.00223.0003,1380.00%
2023/03/230.1225.000.1221.00221.5003,1410.00%
2023/03/2200.001.1225.33221.00-1.13,144-0.04%
2023/03/200197.5000.00200.5003,1660.00%
2023/03/1700.000.2207.00205.00-0.23,170-0.01%
2023/03/160.3190.001.2189.58198.00-0.93,185-0.03%
2023/03/1500.001207.88198.00-13,181-0.03%
2023/03/1416223.8412.2220.35219.503.83,1690.12%
2023/03/1337224.9831.1224.61225.505.93,0460.19%
2023/03/1020.4217.0017.2217.41222.503.22,8250.11%
2023/03/0926.3220.3622220.36218.504.32,6450.16%
2023/03/085202.2019.1204.37209.50-14.12,413-0.58%
2023/03/073188.172190.00190.5012,3540.04%
2023/03/063189.836191.08188.00-32,318-0.13%
2023/03/0319.3188.7714.1186.28181.505.22,2390.23%
2023/03/025.1169.569.3177.11179.00-4.22,076-0.20%
2023/03/0111.3165.572168.25163.009.32,0420.45%
2023/02/242.1167.0310170.00169.00-7.91,983-0.40%
2023/02/237.2178.2511180.18175.00-3.81,960-0.19%
2023/02/223.1168.681169.00170.002.11,9360.11%
2023/02/215.6180.278173.87176.00-2.51,918-0.13%
2023/02/204.3170.814170.13174.000.31,9020.02%
2023/02/172.6149.391148.54158.501.61,8880.08%
2023/02/162144.987144.15146.00-51,865-0.27%
2023/02/150135.000.7133.29133.00-0.71,834-0.04%
2023/02/1413.1136.297133.64136.506.11,8210.34%
2023/02/1310127.256.1129.07136.003.91,7820.22%
2023/02/1030.2123.9135122.46124.50-4.81,736-0.28%
2023/02/097121.076124.42125.0011,4520.07%
2023/02/0810110.2515.2110.67114.00-5.21,357-0.38%
2023/02/0724.2105.1323.1107.13104.0011,2450.08%
2023/02/069.299.28998.8499.200.21,1240.01%
2023/02/031493.65595.9094.1091,0400.87%
2023/02/0200.00190.5090.50-1950-0.11%
2023/01/3100.00183.8083.50-1911-0.11%
2023/01/30288.609.388.0786.30-7.3903-0.80%
2023/01/17584.96185.3085.5048930.45%
2023/01/16381.0700.0084.0038830.34%
2023/01/131.381.8700.0080.601.38730.15%
2023/01/1200.00184.2083.00-1864-0.12%
2023/01/11185.00288.9085.20-1856-0.12%
2023/01/10591.721190.6789.00-6842-0.71%
2023/01/09187.8000.0093.2018170.12%
2023/01/06187.00386.0086.60-2785-0.25%
2023/01/05988.19787.6086.9027790.26%
2023/01/04190.30988.1687.60-8768-1.04%
2023/01/03189.1000.0090.5017600.13%
2022/12/30390.5300.0090.5037530.40%
2022/12/29286.0200.0091.2027350.27%
2022/12/28487.431288.1385.50-8715-1.12%
2022/12/27896.6532.898.2394.80-24.8684-3.62%
2022/12/2610103.5020101.53102.00-10660-1.51%
2022/12/234100.4518100.67103.00-14641-2.18%
2022/12/222103.5023102.20103.50-21624-3.36%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音