朋程 (8255)-玉山券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
152.5
漲跌
▼5.5
漲幅
-3.48%
成交量
287張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	157.00	0.3	157.00	158.00	-0.2	322	-0.06%
2025/01/20	0.2	156.00	3	156.50	156.50	-2.8	332	-0.83%
2025/01/16	0	0.00	7	156.43	156.50	-7	351	-1.99%
2025/01/15	0	0.00	0.1	157.00	155.50	-0.1	351	-0.02%
2025/01/14	0	0.00	0	154.50	154.50	0	353	0.00%
2025/01/08	0	0.00	0.2	166.00	165.50	-0.2	382	-0.04%
2025/01/02	2	164.00	0	0.00	162.50	2	396	0.50%
2024/12/30	0	0.00	1	164.50	166.50	-1	403	-0.25%
2024/12/27	1.1	163.63	0	0.00	162.50	1.1	396	0.28%
2024/12/24	0.1	154.00	0	0.00	153.00	0.1	423	0.02%
2024/12/19	5	151.00	5	151.00	152.00	0	588	0.00%
2024/12/18	11	150.86	13	151.23	152.00	-2	607	-0.33%
2024/12/17	29.2	150.59	0	0.00	151.00	29.2	607	4.81%
2024/12/16	56.3	150.02	0.3	152.00	149.50	56	607	9.22%
2024/12/13	46.5	152.85	42.2	153.20	153.50	4.3	604	0.71%
2024/12/12	2	162.50	1.1	161.91	160.00	0.9	581	0.15%
2024/12/11	0	162.00	0	0.00	162.00	0	579	0.00%
2024/12/10	0	163.00	20	162.00	161.00	-20	580	-3.44%
2024/12/09	1	164.00	1	163.00	162.00	0	587	0.00%
2024/12/06	20.1	166.76	18	165.89	164.50	2.1	587	0.36%
2024/12/04	2	165.25	0	0.00	166.00	2	586	0.35%
2024/12/03	2	164.25	5	165.50	164.00	-3	590	-0.51%
2024/12/02	1	164.00	5	164.50	163.50	-4	597	-0.67%
2024/11/29	12	163.08	1	163.50	163.00	11	598	1.84%
2024/11/28	54	162.36	11	163.50	164.00	43	601	7.15%
2024/11/27	77	164.48	0.5	164.24	164.00	76.5	597	12.81%
2024/11/22	10	165.00	0	0.00	166.00	10	601	1.66%
2024/11/21	24	162.35	0	0.00	163.00	24	602	3.98%
2024/11/20	24.6	163.52	0	0.00	162.50	24.6	616	3.99%
2024/11/19	2	163.50	0	0.00	165.00	2	617	0.32%
2024/11/18	60	163.98	1.2	164.00	163.50	58.8	621	9.45%
2024/11/15	10	165.60	0	0.00	166.00	10	627	1.59%
2024/11/14	94.1	165.81	1	165.50	165.00	93.1	650	14.30%
2024/11/13	7	167.86	10	168.50	168.50	-3	649	-0.46%
2024/11/12	63.1	168.21	0	0.00	167.50	63.1	654	9.63%
2024/11/11	0.2	169.50	4	169.63	169.50	-3.8	652	-0.58%
2024/11/08	2.1	169.98	1.1	167.86	168.50	1	657	0.15%
2024/11/07	1.1	165.52	1	167.00	167.50	0.1	655	0.01%
2024/11/06	1	165.01	1	164.50	165.50	0	659	0.00%
2024/11/05	0.2	165.00	0	0.00	164.50	0.2	667	0.04%
2024/11/04	1.2	161.83	0	0.00	164.50	1.2	686	0.17%
2024/11/01	0	161.00	0.1	161.00	164.00	0	696	-0.01%
2024/10/30	3	161.00	0	161.50	161.50	3	697	0.43%
2024/10/29	1.2	163.50	0	0.00	161.50	1.2	693	0.17%
2024/10/28	1.2	167.13	0	0.00	167.00	1.2	678	0.18%
2024/10/25	0.4	169.36	0	0.00	171.00	0.4	680	0.05%
2024/10/24	4	172.01	2	169.00	169.00	2	682	0.30%
2024/10/23	11	171.77	10	174.85	170.50	1	685	0.15%
2024/10/22	0.2	171.46	0	0.00	170.00	0.2	685	0.03%
2024/10/21	11	170.82	0	0.00	172.50	11	694	1.59%
2024/10/18	67.4	171.49	0	0.00	169.50	67.4	705	9.55%
2024/10/17	0.3	175.60	15	180.60	173.50	-14.7	707	-2.08%
2024/10/16	4.3	174.43	4	176.00	175.00	0.3	692	0.04%
2024/10/15	0	170.50	3.3	170.39	170.00	-3.3	696	-0.47%
2024/10/14	0	0.00	1.1	170.82	171.50	-1.1	746	-0.15%
2024/10/11	0.4	170.00	0	0.00	170.00	0.4	760	0.05%
2024/10/09	9.3	170.92	6	170.50	170.50	3.3	761	0.44%
2024/10/08	1.2	173.49	0.5	174.05	173.00	0.8	772	0.10%
2024/10/07	7	173.36	0.2	173.50	174.50	6.8	790	0.86%
2024/10/04	3.1	171.71	7.4	172.84	171.00	-4.3	806	-0.53%
2024/10/01	4.1	175.76	0.3	175.70	176.00	3.8	804	0.48%
2024/09/30	3	176.38	1.2	175.33	175.00	1.8	814	0.22%
2024/09/27	13.3	181.65	3	178.24	177.50	10.3	809	1.28%
2024/09/26	3.1	181.12	1.3	183.86	180.00	1.9	805	0.23%
2024/09/25	12.4	188.49	7	185.44	186.50	5.3	801	0.67%
2024/09/24	18.3	199.11	16.1	199.23	191.50	2.3	775	0.29%
2024/09/23	7.5	185.80	7.1	185.81	190.00	0.4	710	0.06%
2024/09/20	8.1	178.57	1	180.50	176.50	7.1	687	1.03%
2024/09/19	2.1	173.22	0	0.00	173.50	2.1	723	0.29%
2024/09/16	1.4	173.58	2.5	174.16	172.00	-1.1	743	-0.15%
2024/09/13	0	0.00	1	169.00	168.50	-1	762	-0.13%
2024/09/12	0	170.00	0	0.00	170.00	0	794	0.00%
2024/09/11	84	169.42	8	170.50	167.50	76	863	8.80%
2024/09/10	1.1	171.03	4	168.88	166.50	-2.9	951	-0.31%
2024/09/09	0	0.00	0.1	165.00	164.50	-0.1	962	-0.01%
2024/09/06	1	164.00	0	0.00	164.00	1	973	0.10%
2024/09/05	42.1	162.00	0	162.50	161.50	42.1	989	4.25%
2024/09/04	87.5	161.71	12	162.08	161.00	75.5	1,004	7.52%
2024/09/03	70	168.62	0.1	168.50	167.50	69.9	1,025	6.82%
2024/08/30	3	173.83	0	0.00	175.00	3	1,044	0.29%
2024/08/29	0.1	170.00	3.2	170.06	171.50	-3.1	1,055	-0.29%
2024/08/28	8	170.50	0	0.00	171.00	8	1,069	0.75%
2024/08/27	8	170.56	0	170.50	171.00	8	1,118	0.71%
2024/08/23	5	172.50	0	0.00	173.50	5	1,192	0.42%
2024/08/22	5.2	176.14	0	0.00	176.00	5.2	1,217	0.43%
2024/08/20	1.1	170.68	0	0.00	170.50	1.1	1,298	0.08%
2024/08/19	1	173.51	0	0.00	173.00	1	1,311	0.08%
2024/08/16	0	0.00	1.5	174.82	172.00	-1.5	1,318	-0.11%
2024/08/15	12	164.50	12	164.50	164.50	0	1,298	0.00%
2024/08/14	18	163.36	0	0.00	163.50	18	1,301	1.38%
2024/08/12	11.1	163.06	172	162.55	163.50	-160.9	1,300	-12.37%	大賣/鉅額交易
2024/08/09	31	161.77	1	163.00	162.00	30	1,296	2.31%
2024/08/08	75	158.00	0	0.00	157.50	75	1,296	5.78%
2024/08/07	21	162.48	1	164.00	162.50	20	1,295	1.54%
2024/08/06	29	157.05	0	0.00	158.00	29	1,293	2.24%
2024/08/05	53.6	160.14	7	159.86	159.50	46.6	1,277	3.64%
2024/08/02	0.6	177.06	0	0.00	177.00	0.6	1,266	0.05%
2024/08/01	0.2	180.50	2	178.25	179.50	-1.8	1,269	-0.14%
2024/07/31	1	176.10	1	177.00	176.00	0	1,269	0.00%
2024/07/30	1	173.50	0.1	174.00	178.00	0.9	1,275	0.07%
2024/07/29	1	178.00	1	176.59	175.00	0	1,273	0.00%
2024/07/26	1.2	178.09	0	0.00	179.00	1.2	1,310	0.09%
2024/07/23	1.1	184.49	0	185.00	183.00	1.1	1,307	0.08%
2024/07/22	1.2	186.91	3.6	185.92	185.00	-2.4	1,313	-0.18%
2024/07/19	4.2	190.48	0.1	190.03	188.50	4.1	1,318	0.31%
2024/07/18	7.4	190.86	5	192.70	194.00	2.4	1,348	0.18%
2024/07/17	7.2	197.83	0	196.00	195.50	7.2	1,338	0.54%
2024/07/16	1.3	199.85	0	0.00	198.00	1.3	1,336	0.10%
2024/07/15	115.7	200.98	12	197.54	196.00	103.7	1,339	7.74%	大買/鉅額交易
2024/07/12	2.1	213.98	0	0.00	216.50	2.1	1,301	0.16%
2024/07/11	1	209.50	2	210.50	210.50	-1	1,289	-0.08%
2024/07/10	1	210.00	1.1	208.64	208.50	0	1,299	0.00%
2024/07/09	147	210.76	12	208.25	208.50	135	1,290	10.46%	大買/鉅額交易
2024/07/08	3	219.17	1	218.51	216.50	2	1,320	0.15%
2024/07/05	2.1	223.75	3	223.83	223.00	-0.9	1,333	-0.07%
2024/07/04	14.1	225.08	7	228.86	224.00	7.1	1,358	0.52%
2024/07/03	9.1	222.84	8	225.81	223.00	1.1	1,381	0.08%
2024/07/02	0.1	223.20	14	222.71	221.50	-14	1,372	-1.02%
2024/07/01	32	221.81	8.1	222.19	220.50	23.9	1,377	1.74%
2024/06/28	52.2	227.32	2	227.25	228.00	50.2	1,372	3.66%
2024/06/27	46.1	227.96	2	227.75	224.50	44.1	1,395	3.16%
2024/06/26	6.3	226.58	0	229.00	226.50	6.3	1,439	0.44%
2024/06/25	5.1	229.51	16.4	228.81	229.00	-11.4	1,469	-0.77%
2024/06/24	0.1	217.11	30.1	218.61	216.50	-30	1,433	-2.09%
2024/06/21	2.1	220.73	37.2	220.85	220.00	-35.1	1,432	-2.45%
2024/06/20	0.1	223.00	31.1	225.61	225.50	-31	1,422	-2.18%
2024/06/19	18.3	226.97	31.2	229.04	222.00	-12.9	1,427	-0.90%
2024/06/18	13	227.35	48	227.85	231.00	-35	1,400	-2.50%
2024/06/17	62.1	214.78	74.1	217.00	226.50	-12	1,335	-0.90%
2024/06/14	4	205.88	12.5	208.86	206.00	-8.5	1,248	-0.68%
2024/06/13	2	211.50	1.1	211.93	212.00	1	1,230	0.08%
2024/06/12	4.1	212.98	3.3	214.33	214.50	0.8	1,224	0.06%
2024/06/11	2.1	211.10	1.5	213.61	209.50	0.6	1,210	0.05%
2024/06/07	0.1	212.73	4	215.35	212.00	-4	1,204	-0.33%
2024/06/06	7.1	208.56	1	208.49	210.00	6.1	1,183	0.52%
2024/06/05	0.1	205.36	0	0.00	205.00	0.1	1,181	0.01%
2024/06/04	0.1	207.50	0	0.00	207.50	0.1	1,191	0.00%
2024/06/03	3.1	205.48	7.4	206.14	207.50	-4.3	1,185	-0.36%
2024/05/31	41.3	207.71	48.3	209.94	206.50	-7	1,194	-0.58%
2024/05/30	6.6	211.91	5.1	213.06	211.50	1.5	1,155	0.13%
2024/05/29	1.1	205.35	0.2	203.99	205.00	0.8	1,105	0.08%
2024/05/28	2.2	204.34	2.4	206.57	202.00	-0.2	1,092	-0.02%
2024/05/27	19.2	203.70	0	204.00	203.50	19.2	1,067	1.80%
2024/05/24	13	203.54	34.7	195.82	203.00	-21.7	1,048	-2.07%
2024/05/23	1	189.00	2.1	191.93	189.50	-1.1	982	-0.11%
2024/05/22	0.1	189.00	1	189.50	189.00	-0.9	968	-0.09%
2024/05/21	0	185.50	0	184.00	185.50	0	958	0.00%
2024/05/20	1	184.00	1	184.00	184.00	0	958	0.00%
2024/05/17	0	0.00	1	186.00	186.00	-1	957	-0.10%
2024/05/16	0	0.00	1	186.50	186.00	-1	965	-0.10%
2024/05/15	2	187.00	0	0.00	186.50	2	967	0.21%
2024/05/14	1	188.00	1.8	187.00	187.00	-0.8	969	-0.08%
2024/05/13	0	0.00	0	185.50	185.50	0	966	0.00%
2024/05/10	4	185.01	1.1	186.08	188.00	2.9	966	0.30%
2024/05/09	0	0.00	0	186.00	184.00	0	959	0.00%
2024/05/08	0	184.86	0	0.00	186.00	0	956	0.00%
2024/05/07	3	184.32	1	182.00	181.00	2	954	0.21%
2024/05/06	1.3	186.38	1	187.00	185.50	0.3	948	0.03%
2024/05/03	2	186.00	1.5	185.60	186.00	0.5	947	0.05%
2024/05/02	1	188.00	0	0.00	188.00	1	946	0.11%
2024/04/30	37	190.46	33.2	190.81	186.50	3.8	942	0.40%
2024/04/29	2	186.00	1.2	186.00	186.50	0.8	902	0.09%
2024/04/26	26	186.77	62	185.78	184.00	-36	895	-4.02%
2024/04/25	38	186.18	30	186.17	185.50	8	882	0.91%
2024/04/24	78.6	183.51	50.4	185.32	186.00	28.2	874	3.23%
2024/04/23	0	0.00	2	175.75	175.00	-2	853	-0.23%
2024/04/22	1.1	174.54	1.4	174.58	174.00	-0.3	858	-0.03%
2024/04/19	10.4	180.42	12	177.83	177.00	-1.6	854	-0.19%
2024/04/18	2.2	184.21	4.1	183.54	184.50	-1.9	843	-0.23%
2024/04/17	0.1	178.50	0	178.00	178.00	0.1	831	0.01%
2024/04/16	3	176.33	4.1	177.48	176.50	-1.1	832	-0.13%
2024/04/15	0.4	182.00	0	182.50	182.00	0.4	823	0.04%
2024/04/12	82	183.66	84.7	185.17	180.50	-2.7	815	-0.33%
2024/04/11	8	188.25	51.4	189.88	188.00	-43.4	766	-5.66%
2024/04/10	1	189.00	14.1	188.39	188.50	-13.1	746	-1.76%
2024/04/09	1	189.50	7.4	188.83	184.00	-6.4	724	-0.89%
2024/04/08	0	0.00	0.3	183.00	183.00	-0.3	697	-0.05%
2024/04/03	1.1	183.23	1.7	183.36	184.00	-0.6	711	-0.08%
2024/04/02	1.2	183.83	7.1	183.93	184.50	-5.9	705	-0.83%
2024/04/01	4	184.13	35	185.19	185.00	-31	721	-4.30%
2024/03/29	89.9	182.08	133.4	183.86	184.00	-43.5	733	-5.93%	大賣/
2024/03/28	182.1	180.00	54.3	180.07	178.50	127.8	669	19.09%	大買/鉅額交易
2024/03/27	0	0.00	1	177.50	178.00	-1	628	-0.16%
2024/03/26	0	0.00	1.5	172.33	169.50	-1.5	615	-0.24%
2024/03/25	1.4	174.89	2	174.50	173.50	-0.6	619	-0.10%
2024/03/22	3.1	176.26	12.7	175.61	176.50	-9.6	623	-1.54%
2024/03/21	0	0.00	1.1	171.55	171.50	-1.1	607	-0.18%
2024/03/20	0	0.00	1.2	169.98	170.00	-1.2	652	-0.18%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/18	1	168.52	0	0.00	168.50	1	678	0.15%
2024/03/15	1.1	168.05	0	0.00	169.00	1.1	694	0.16%
2024/03/14	1.1	170.05	0	0.00	171.00	1.1	693	0.15%
2024/03/13	0	0.00	1	170.50	170.00	-1	705	-0.14%
2024/03/12	0	0.00	5	173.50	173.50	-5	724	-0.69%
2024/03/11	0.2	174.00	3	174.00	174.00	-2.8	723	-0.39%
2024/03/08	1.5	174.00	8.8	173.42	171.50	-7.3	715	-1.02%
2024/03/07	0	170.50	1	170.50	169.50	-1	698	-0.14%
2024/03/06	9	172.28	8.3	173.96	172.00	0.7	696	0.10%
2024/03/05	4.3	166.47	0.1	166.00	165.50	4.2	689	0.61%
2024/03/04	6.2	167.53	2.2	168.77	167.50	4.1	698	0.58%
2024/03/01	10	169.50	10.3	169.52	169.50	-0.3	693	-0.04%
2024/02/29	1	168.50	1	169.00	168.50	0	694	0.00%
2024/02/27	1.1	169.82	4.1	168.29	168.50	-3	696	-0.43%
2024/02/26	8	168.81	2	169.00	169.50	6	695	0.86%
2024/02/23	2.1	172.00	0	0.00	171.50	2.1	695	0.30%
2024/02/22	1	173.50	0.2	173.75	173.00	0.8	695	0.12%
2024/02/21	0	172.50	2	172.25	173.00	-2	696	-0.28%
2024/02/20	0	0.00	0.3	173.63	172.50	-0.3	696	-0.04%
2024/02/19	0.1	175.00	1	175.50	174.50	-0.9	696	-0.13%
2024/02/16	7.5	171.72	1.2	171.46	172.50	6.3	693	0.91%
2024/02/15	1	170.50	1.4	171.40	170.00	-0.4	689	-0.06%
2024/02/05	0.1	169.00	0	0.00	169.50	0.1	689	0.02%