千附 (8383)-玉山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股▼0.13%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	45.00	44.85	-0.1	456	-0.02%
2025/01/21	0	44.85	0	0.00	44.85	0	459	0.00%
2025/01/09	0.2	44.65	0.1	45.75	43.95	0.1	505	0.02%
2025/01/08	1	46.20	1.8	46.15	46.40	-0.8	519	-0.15%
2025/01/07	0.2	45.86	0	0.00	45.90	0.2	543	0.04%
2025/01/02	0	0.00	0.1	45.30	45.10	-0.1	529	-0.01%
2024/12/31	0	0.00	2	44.90	45.40	-2	526	-0.38%
2024/12/30	5.8	44.53	0	0.00	45.00	5.8	525	1.10%
2024/12/26	0	44.40	0	0.00	44.55	0	527	0.00%
2024/12/24	0	0.00	1	43.55	43.85	-1	530	-0.19%
2024/12/23	1	43.45	0	0.00	43.35	1	539	0.19%
2024/12/20	0.1	43.45	0	0.00	43.50	0.1	542	0.02%
2024/12/17	0.1	43.50	1	43.50	43.50	-0.9	551	-0.16%
2024/12/13	0	44.95	0	0.00	44.95	0	556	0.00%
2024/12/12	0	45.10	0.1	46.00	45.10	-0.1	562	-0.01%
2024/12/10	0	0.00	2	46.50	44.85	-2	531	-0.38%
2024/12/05	0.2	41.65	0	0.00	41.15	0.2	488	0.04%
2024/12/03	0	0.00	1	41.95	41.80	-1	494	-0.20%
2024/12/02	1.2	41.70	0	0.00	41.65	1.2	496	0.24%
2024/11/28	2	40.90	1	41.25	41.45	1	512	0.20%
2024/11/26	7	42.49	9	42.39	42.40	-2	522	-0.38%
2024/11/25	1	42.15	0	0.00	42.05	1	521	0.19%
2024/11/20	0	0.00	2	41.53	41.50	-2	523	-0.38%
2024/11/18	2	41.10	0	0.00	41.20	2	525	0.38%
2024/11/14	0.1	43.30	0	0.00	43.30	0.1	501	0.02%
2024/11/12	0	44.65	0.1	45.00	44.55	0	507	-0.01%
2024/11/07	1	44.30	15	44.85	45.10	-14	504	-2.77%
2024/10/28	1	44.75	0	0.00	44.25	1	539	0.19%
2024/10/21	0	0.00	0	46.60	46.50	0	554	0.00%
2024/10/18	0	46.10	0	0.00	46.10	0	563	0.00%
2024/10/17	0	0.00	0.1	46.70	46.95	-0.1	572	-0.02%
2024/10/16	1	47.30	1	48.00	47.00	0	587	0.00%
2024/10/15	0.3	48.33	9	47.80	46.55	-8.7	595	-1.47%
2024/10/14	0	0.00	1	46.12	47.20	-1	576	-0.18%
2024/10/07	0	0.00	1	45.00	45.20	-1	608	-0.16%
2024/10/04	0	0.00	9	44.79	44.65	-9	655	-1.37%
2024/10/01	8	44.66	11	44.86	44.80	-3	771	-0.39%
2024/09/30	1	44.80	0	0.00	44.80	1	891	0.11%
2024/09/27	13	46.00	0	0.00	45.10	13	912	1.42%
2024/09/23	1	44.05	0	0.00	44.55	1	988	0.10%
2024/09/18	0	0.00	0.1	44.85	44.20	-0.1	1,017	-0.01%
2024/09/16	5	44.15	5	44.35	44.85	0	1,025	0.00%
2024/09/13	0	0.00	1.1	42.82	44.40	-1.1	1,031	-0.11%
2024/09/12	0	0.00	1	42.30	42.35	-1	1,024	-0.10%
2024/09/09	0	0.00	1	42.65	42.70	-1	1,033	-0.10%
2024/09/06	0	0.00	1	42.80	42.95	-1	1,034	-0.10%
2024/09/03	0	0.00	1	44.80	44.85	-1	1,040	-0.10%
2024/08/30	0	0.00	2	45.58	44.80	-2	1,037	-0.19%
2024/08/23	0	0.00	0.8	43.28	43.15	-0.8	1,044	-0.07%
2024/08/21	1	43.25	0	0.00	43.25	1	1,064	0.09%
2024/08/16	1	43.50	2	43.45	43.25	-1	1,071	-0.09%
2024/08/15	0	0.00	1	43.70	43.70	-1	1,068	-0.09%
2024/08/14	0	0.00	1	42.80	42.40	-1	1,060	-0.09%
2024/08/13	2	42.33	0	0.00	42.55	2	1,061	0.19%
2024/08/09	1	40.70	0	0.00	40.60	1	1,066	0.09%
2024/08/08	0.1	40.35	0	0.00	40.25	0.1	1,080	0.00%
2024/08/06	2	37.65	0.1	37.35	37.75	1.9	1,077	0.18%
2024/08/05	0	0.00	1	37.80	38.00	-1	1,069	-0.09%
2024/07/31	3	41.80	0	0.00	41.50	3	1,057	0.28%
2024/07/19	0	0.00	2	43.20	43.15	-2	1,068	-0.19%
2024/07/18	0	45.05	0	0.00	44.25	0	1,069	0.00%
2024/07/17	2.1	45.02	0	0.00	45.00	2.1	1,077	0.19%
2024/07/16	3.1	47.05	3.1	46.83	46.80	0	1,088	0.00%
2024/07/12	0.1	46.08	1	46.35	46.10	-0.9	1,324	-0.07%
2024/07/11	1	46.00	5	45.76	45.50	-4	1,322	-0.30%
2024/07/10	0	0.00	8	46.50	46.40	-8	1,308	-0.61%
2024/07/09	3	47.47	0	0.00	46.75	3	1,304	0.23%
2024/07/08	6.4	49.50	4	49.53	48.45	2.4	1,282	0.19%
2024/07/05	30	49.59	16	50.44	49.40	14	1,241	1.13%
2024/07/04	3	47.48	13	46.97	47.40	-10	1,199	-0.83%
2024/07/03	2.1	44.97	0	0.00	44.60	2.1	1,079	0.19%
2024/07/02	4	46.05	1	46.75	46.10	3	1,064	0.28%
2024/07/01	1	46.10	3	46.42	46.40	-2	1,045	-0.19%
2024/06/28	1	45.60	7	45.32	45.15	-6	1,001	-0.60%
2024/06/27	0	0.00	2	44.65	44.75	-2	977	-0.20%
2024/06/26	1	44.35	2	44.30	44.50	-1	965	-0.10%
2024/06/25	1	43.60	4	44.03	44.10	-3	964	-0.31%
2024/06/24	1	43.95	1	44.25	43.65	0	984	0.00%
2024/06/21	1	43.40	15	43.54	43.60	-14	982	-1.42%
2024/06/20	0	0.00	9	43.19	43.30	-9	978	-0.92%
2024/06/18	0	42.80	1	42.80	42.80	-1	974	-0.10%
2024/06/11	0	0.00	2	42.40	41.60	-2	968	-0.21%
2024/06/07	2	42.20	0	0.00	42.35	2	961	0.21%
2024/06/05	2	42.20	0	0.00	41.85	2	955	0.21%
2024/06/04	3	42.68	0	0.00	42.30	3	959	0.31%
2024/06/03	1	42.30	0	0.00	42.40	1	960	0.10%
2024/05/31	0	0.00	2	42.05	41.85	-2	952	-0.21%
2024/05/29	0	0.00	4	42.18	42.20	-4	1,011	-0.40%
2024/05/28	3	41.82	0	0.00	42.00	3	1,019	0.29%
2024/05/27	0	0.00	2	41.55	41.50	-2	1,053	-0.19%
2024/05/24	0	0.00	1	41.05	41.05	-1	1,052	-0.09%
2024/05/23	1	41.00	0	0.00	40.85	1	1,070	0.09%
2024/05/14	0	0.00	1.4	40.73	40.60	-1.4	1,056	-0.13%
2024/05/13	2	39.65	1	39.40	39.45	1	1,037	0.10%
2024/05/10	0	0.00	2	39.70	39.80	-2	1,034	-0.19%
2024/05/08	0	0.00	2	39.60	39.70	-2	1,037	-0.19%
2024/05/03	1	40.10	1	39.85	39.90	0	1,017	0.00%
2024/04/30	1.1	40.57	0	0.00	40.30	1.1	1,001	0.11%
2024/04/29	1	41.10	0	0.00	40.85	1	993	0.10%
2024/04/26	1	41.15	1	41.05	40.60	0	985	0.00%
2024/04/23	1	41.70	2	41.43	41.45	-1	945	-0.11%
2024/04/22	4	41.66	3	41.15	40.75	1	918	0.11%
2024/04/19	15	43.05	7	43.94	42.25	8	883	0.90%
2024/04/18	12	44.54	19	44.86	43.65	-7	766	-0.91%
2024/04/17	0	0.00	5	41.01	41.80	-5	600	-0.83%
2024/04/16	0	0.00	2	40.15	40.15	-2	586	-0.34%
2024/04/12	0	0.00	1	42.10	41.75	-1	567	-0.18%
2024/04/11	3	41.40	0	0.00	41.45	3	556	0.54%
2024/04/10	6	42.50	6.1	42.40	41.80	-0.1	546	-0.03%
2024/04/09	0.4	40.85	2	40.93	41.15	-1.6	469	-0.34%
2024/04/08	0	0.00	3.2	41.06	41.50	-3.2	463	-0.69%
2024/04/02	2	40.98	5	40.85	40.80	-3	452	-0.66%
2024/04/01	1	40.80	4.1	40.82	41.15	-3.1	450	-0.70%
2024/03/29	4	40.75	0	0.00	40.95	4	445	0.90%
2024/03/28	1	41.55	0	0.00	41.00	1	439	0.23%
2024/03/27	3	42.05	7.7	41.84	41.80	-4.7	426	-1.11%
2024/03/26	12	41.08	13	41.46	41.10	-1	395	-0.25%
2024/03/25	0.2	40.80	0	0.00	40.80	0.2	381	0.05%
2024/03/22	1	41.50	8	40.80	40.50	-7	374	-1.87%
2024/03/21	11	40.66	15	40.71	40.70	-4	368	-1.08%
2024/03/20	2	40.10	12	40.14	40.10	-10	359	-2.78%
2024/03/19	13	40.56	3	40.60	40.50	10	356	2.81%
2024/03/18	33	40.65	25	40.38	40.45	8	350	2.28%
2024/03/14	0	0.00	2	39.55	39.50	-2	337	-0.59%
2024/03/13	0.1	39.50	0	0.00	39.50	0.1	336	0.03%
2024/03/12	3	39.72	0	0.00	39.85	3	333	0.90%
2024/03/08	0	0.00	1	39.40	39.30	-1	333	-0.30%
2024/03/07	3.2	40.19	0	0.00	39.95	3.2	325	0.98%
2024/03/06	0	0.00	2	40.50	40.45	-2	317	-0.63%
2024/03/05	2	40.85	2	40.95	40.50	0	312	0.00%
2024/03/04	6	42.04	3	42.20	41.70	3	300	1.00%
2024/03/01	0.1	41.00	0	0.00	41.30	0.1	244	0.04%
2024/02/29	3	41.07	1	40.65	41.30	2	223	0.90%
2024/02/27	2	39.40	17	39.82	39.55	-15	175	-8.54%
2024/02/26	1	39.85	2	40.00	40.15	-1	167	-0.60%
2024/02/23	0	0.00	2	39.05	38.95	-2	144	-1.38%
2024/02/22	3	38.65	0	0.00	38.70	3	143	2.09%
2024/02/21	0	0.00	4	39.00	39.00	-4	140	-2.85%
2024/02/20	17	38.84	0	0.00	38.85	17	136	12.43%
2024/02/19	0	38.68	1	38.70	38.60	-1	129	-0.76%
2024/02/16	0	38.63	0	0.00	38.30	0	125	0.00%
2024/02/02	0	0.00	1	37.85	37.85	-1	122	-0.81%
2024/02/01	1	38.35	1	38.50	37.95	0	122	0.00%