• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    423張
  • 產業
    上櫃 其他類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭源 (8421)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20315.3000.0015.1535600.54%
2024/12/19114.8500.0015.0515820.17%
2024/12/11415.30415.1015.1007530.00%
2024/11/1900.00216.0315.75-2760-0.26%
2024/11/18215.28215.1515.2007150.00%
2024/11/15114.5000.0014.5016870.15%
2024/11/0800.00414.9014.70-4713-0.56%
2024/11/0700.00115.0515.10-1706-0.14%
2024/11/0600.00114.9014.85-1701-0.14%
2024/11/0110115.319315.5814.8086591.21% 大買/
2024/10/1700.000.114.7514.55-0.1508-0.02%
2024/10/150.214.7000.0014.500.25190.04%
2024/10/14114.20114.4514.6505280.00%
2024/10/11414.2300.0014.0545300.75%
2024/10/08214.7000.0014.5525390.37%
2024/10/040.714.6500.0014.450.75500.13%
2024/10/010.214.7200.0014.650.25500.04%
2024/09/2400.00414.8414.75-4620-0.64%
2024/09/2000.00115.8515.70-1590-0.17%
2024/09/19416.65216.3816.3025450.37%
2024/09/16115.3500.0015.2014110.24%
2024/09/1300.00214.8514.90-2402-0.50%
2024/09/04214.2800.0014.2523880.51%
2024/08/3000.00215.3015.00-2383-0.52%
2024/08/2700.00414.6515.10-4383-1.04%
2024/08/23314.78514.8814.80-2376-0.53%
2024/08/21415.26315.1515.1013610.28%
2024/08/2000.001514.3114.80-15333-4.50%
2024/08/1900.00214.6514.30-2329-0.61%
2024/08/16214.8000.0014.8023220.62%
2024/08/15614.9000.0014.5063111.92%
2024/07/2900.00613.7013.70-6271-2.21%
2024/07/11615.4500.0015.4062202.72%
2024/07/040.115.00115.4014.70-0.9184-0.49%
2024/07/0200.00214.3514.35-2169-1.18%
2024/06/281915.12115.3014.601815211.81%
2024/06/260.113.4500.0013.300.1780.13%
2024/06/200.113.7500.0013.500.1780.13%
2024/06/12113.3500.0013.351811.23%
2024/06/060.113.9500.0013.500.1820.12%
2024/05/21113.5500.0013.551811.23%
2024/05/02113.4000.0013.351901.10%
2024/04/3000.00113.4513.45-191-1.09%
2024/04/0300.00413.6513.60-4105-3.78%
2024/02/23214.6800.0014.6021431.39%
2024/01/08414.23314.0013.9511280.78%
2024/01/04513.75513.7013.6501220.00%
2023/12/2200.001012.9513.10-1097-10.21%
2023/12/140.113.2500.0013.100.1870.16%
2023/11/210.112.8000.0012.700.1620.16%
2023/11/140.212.8000.0012.800.2600.25%
2023/10/310.112.4500.0012.300.1640.22%
2023/09/2800.001012.8012.80-1096-10.33%
2023/09/01113.35113.5013.4002160.00%
2023/08/24113.25113.1012.9502170.00%
2023/08/23113.10112.9513.0502180.00%
2023/08/18212.95212.8512.9002220.00%
2023/08/17112.70112.7012.8502230.00%
2023/08/1400.00112.3512.40-1227-0.44%
2023/08/0800.00113.2513.40-1233-0.43%
2023/08/07413.40313.2013.2012460.41%
2023/07/19113.4500.0013.3512780.36%
2023/07/13115.05215.0814.85-1281-0.35%
2023/07/0700.00115.3515.35-1302-0.33%
2023/07/061015.5000.0015.40103043.28%
2023/07/03215.40015.1515.3022980.67%
2023/06/29114.8500.0014.9012970.34%
2023/06/201015.1400.0015.10103133.19%
2023/06/1500.00214.9515.10-2318-0.63%
2023/06/12114.8000.0014.8013300.30%
2023/06/09115.4000.0015.4513250.31%
2023/06/08315.6300.0015.3533260.92%
2023/06/05214.9500.0014.8522630.76%
2023/05/3000.00314.3514.35-3299-1.00%
2023/05/2600.00214.5514.20-2305-0.66%
2023/05/16114.2000.0014.1514490.22%
2023/04/20116.00216.1015.65-1530-0.19%
2023/04/12117.20117.0017.0004920.00%
2023/04/10117.55117.3517.4004870.00%
2023/04/0600.00117.5517.50-1484-0.21%
2023/03/31217.33117.1517.2514840.21%
2023/03/3000.00717.2017.10-7483-1.45%
2023/03/29717.3300.0017.2574821.45%
2023/03/27217.8500.0017.7524820.41%
2023/03/20117.10117.0016.9004730.00%
2023/03/1700.00117.0516.85-1472-0.21%
2023/03/09017.7500.0017.6504650.00%
2023/03/06118.700.118.3518.150.94570.20%
2023/03/02617.93617.8517.7504410.00%
2023/02/24217.5000.0017.5524380.46%
2023/02/23117.7500.0017.7514370.23%
2023/02/20118.05217.9317.85-1438-0.23%
2023/02/1700.00517.9717.85-5432-1.16%
2023/02/16317.97118.1017.8024210.48%
2023/02/0900.00116.1516.15-1352-0.28%
2023/02/0300.00216.4516.40-2396-0.50%
2023/01/30215.9500.0015.9523900.51%
2023/01/1700.00115.9515.90-1383-0.26%
2023/01/161116.401116.2115.8503710.00%
2023/01/13216.05116.1515.9513210.31%
2022/12/02316.0500.0016.1034610.65%
2022/11/2900.000.115.7015.60-0.1501-0.01%
2022/11/2500.00115.6015.30-1572-0.17%
2022/11/24115.600.115.5515.650.96150.15%
2022/11/2300.00215.5515.60-2927-0.22%
2022/11/21215.2500.0015.2521,4280.14%
2022/11/1100.00514.6514.45-51,877-0.27%
2022/11/10514.7100.0014.5552,1140.24%
2022/11/0900.00515.3015.10-52,136-0.23%
2022/11/03614.75214.6814.5542,1660.18%
2022/11/02114.30114.6514.6502,1420.00%
2022/11/01113.4500.0013.3512,1430.05%
2022/10/27213.05213.2013.1502,2480.00%
2022/10/2500.005.913.2113.00-5.92,378-0.25%
2022/10/200.213.2000.0013.150.22,4420.01%
2022/10/1700.00613.0013.40-62,477-0.24%
2022/10/1200.00313.5513.75-32,512-0.12%
2022/10/1100.00014.0013.6502,5350.00%
2022/10/070.414.8300.0014.700.42,6030.02%
2022/10/05115.4000.0014.9512,6290.04%
2022/10/0400.00114.8014.90-12,643-0.04%
2022/09/290.114.8000.0014.650.12,7210.00%
2022/09/285.214.5100.0014.205.22,7590.19%
2022/09/27415.0900.0015.1542,7960.14%
2022/09/2100.00116.5516.30-13,369-0.03%
2022/09/20117.0000.0016.8513,5490.03%
2022/09/16117.8500.0017.6513,6200.03%
2022/09/15018.28118.2018.10-13,682-0.03%
2022/09/12018.30318.2018.35-34,585-0.07%
2022/09/0800.00117.9518.00-14,924-0.02%
2022/09/0600.000.118.3017.50-0.14,9980.00%
2022/09/05318.48218.4018.2515,0110.02%
2022/09/02419.16318.8519.0015,0810.02%
2022/09/0100.0012319.1718.95-1235,152-2.39% 大賣/鉅額交易
2022/08/3116519.436119.4719.051045,1162.03% 大買/鉅額交易
2022/08/3049.119.5114919.9319.45-99.95,096-1.96% 大賣/
2022/08/291819.0613319.4219.45-1154,836-2.38% 大賣/鉅額交易
2022/08/26118.809218.8018.70-914,392-2.07%
2022/08/25118.60150.418.6918.65-149.44,436-3.37% 大賣/鉅額交易
2022/08/241819.371819.4918.6004,4740.00%
2022/08/23118.55192.318.5518.60-191.34,539-4.21% 大賣/鉅額交易
2022/08/22418.89218.8318.5024,5940.04%
2022/08/192118.661918.2918.2524,5840.04%
2022/08/181118.691218.1318.50-14,653-0.02%
2022/08/173818.5533.118.3618.5554,5290.11%
2022/08/110.117.0400.0016.800.14,2990.00%
2022/08/1000.000.117.2517.10-0.14,2860.00%
2022/08/05616.97516.8116.8514,2770.02%
2022/08/0400.00116.5015.85-14,218-0.02%
2022/08/03116.90116.8016.4004,2060.00%
2022/08/020.116.7000.0016.600.14,1850.00%
2022/08/011417.111317.4617.2014,1460.02%
2022/07/2900.000.217.5017.50-0.24,0550.00%
2022/07/27116.20116.1516.1504,0130.00%
2022/07/25016.2500.0016.4003,9960.00%
2022/07/21116.50116.6016.8003,9750.00%
2022/07/2000.00116.7016.50-13,960-0.03%
2022/07/152616.212515.9015.8013,9120.03%
2022/07/07116.331115.5715.50-103,751-0.27%
2022/07/06116.35216.3016.10-13,704-0.03%
2022/07/05117.65417.5817.45-33,662-0.08%
2022/07/0424.117.422417.5817.250.13,6040.00%
2022/07/011218.631617.6817.15-43,557-0.11%
2022/06/3013619.8712519.4618.80113,4290.32% 大買/大賣/
2022/06/293319.352819.6319.4053,1650.16%
2022/06/28318.87418.8919.50-12,996-0.03%
2022/06/27117.6000.0017.7512,8070.04%
2022/06/2400.00117.3517.20-12,766-0.04%
2022/06/23417.97417.8617.2002,7140.00%
2022/06/225518.885318.7517.4522,6420.08%
2022/06/213719.628219.8319.25-452,438-1.85%
2022/06/2017920.2114019.9019.10392,2041.77% 大買/大賣/
2022/06/175919.005218.8920.0071,7040.41%
2022/06/16118.1500.0018.2011,3580.07%
2022/06/15916.92916.6416.5501,2870.00%
2022/06/14117.40117.2016.6501,2700.00%
2022/06/131218.351117.7117.1511,2350.08%
2022/06/10417.1011.216.9017.85-7.21,145-0.63%
2022/06/090.116.4500.0016.300.11,0560.01%
2022/06/08417.00216.7516.8521,0440.19%
2022/06/071.116.77218.4016.80-0.91,015-0.09%
2022/06/062318.4000.0018.60239602.40%
2022/06/02318.55518.3518.10-2913-0.22%
2022/06/014418.145518.4117.85-11850-1.29%
2022/05/317418.7551.218.5418.3022.87792.92%
2022/05/3000.00217.8017.80-2563-0.35%
2022/05/27115.808.116.5816.20-7.1480-1.47%
2022/05/261516.632.116.4816.00134323.00%
2022/05/25115.0000.0015.5513120.32%
2022/05/240.113.9500.0014.150.12830.04%
2022/05/1800.00113.1513.10-1219-0.46%
2022/05/17113.05112.6513.0002270.00%
2022/05/16112.8000.0012.6012210.45%
2022/05/1300.00112.5512.75-1215-0.46%
2022/05/12113.8500.0013.8511960.51%
2022/05/1100.00115.9015.35-1191-0.52%
2022/05/10115.7000.0016.0511870.53%
2022/04/2900.00114.6014.60-1155-0.64%
2022/04/2200.00114.8515.05-1142-0.70%
2022/04/20114.6500.0014.6011360.73%
2022/03/3000.000.113.8013.80-0.1234-0.06%
2022/03/1000.00313.8713.80-3358-0.84%
2022/03/0400.000.113.8513.90-0.1355-0.01%
2022/03/020.113.8000.0014.100.13540.04%
2022/02/2200.000.113.8013.85-0.1343-0.03%
2022/02/2100.000.114.2014.15-0.1341-0.03%
2022/02/1700.00114.9014.80-1335-0.30%
2022/01/2400.00312.8712.85-3312-0.96%
2022/01/2100.00112.9012.95-1311-0.32%
2022/01/1700.00212.7012.70-2308-0.65%
2022/01/1400.00512.8512.70-5307-1.63%
2022/01/13113.0500.0013.0513040.33%
2022/01/0400.00313.8513.80-3283-1.06%
2022/01/03514.0900.0014.0052791.79%
2021/12/30113.85113.5513.7002670.00%
2021/12/29113.5000.0013.6012630.38%
2021/12/28313.600.313.7514.102.72531.05%
2021/12/274.314.4000.0014.354.32431.78%
2021/12/2400.0010.115.0015.00-10.1219-4.61%
2021/12/23113.8000.0013.6511920.52%
2021/12/221113.0500.0013.80111816.05%
2021/12/2100.00313.2013.30-3172-1.74%
2021/12/2000.00112.4012.40-1164-0.61%
2021/12/17412.23812.0012.05-4157-2.53%
2021/12/16313.701.413.9613.001.61451.13%
2021/12/154.413.12613.2113.45-1.6131-1.24%
2021/12/14613.241.613.7513.754.41123.91%
2021/12/1000.000.111.4011.40-0.162-0.16%
2021/12/0800.00110.1510.20-147-2.12%
2021/11/2500.000.110.0510.00-0.142-0.17%
2021/10/1400.0019.729.79-148-2.08%
2021/10/1200.0029.749.87-248-4.13%
2021/10/0500.0039.889.93-348-6.16%
2021/10/01610.3400.0010.2064912.21%
2021/09/2900.00210.0310.05-255-3.63%
2021/09/1000.0019.619.79-185-1.17%
2021/08/260.19.4800.009.400.1850.09%
2021/08/1709.5600.009.550850.03%
2021/07/08110.2500.0010.251971.03%
2021/06/3000.000.510.5010.20-0.586-0.58%
2021/06/2100.000.19.629.70-0.181-0.07%
2021/06/030.19.6300.009.600.1830.12%
2021/06/0119.3300.009.401831.20%
2021/05/250.19.6000.009.600.1870.06%
2021/05/0400.00010.009.920840.00%
2021/05/03010.1500.0010.000830.00%
2021/04/280.110.4500.0010.300.1800.07%
2021/04/26110.3500.0010.351781.28%
2021/04/1900.00410.0010.05-467-5.91%
2021/04/1600.0019.939.90-166-1.51%
2021/04/1319.8500.009.831641.56%
2021/03/310.49.7000.009.600.4520.77%
2021/03/300.29.8399.759.60-8.852-17.00%
2021/03/250.19.6500.009.670.1420.25%
2021/03/220.19.6069.739.74-5.948-12.06%
2021/03/050.19.4200.009.380.1520.11%
2021/03/0229.3819.409.351541.85%
2021/01/1519.4000.009.401492.02%
2021/01/130.19.5000.009.400.1480.11%
2021/01/0600.00109.559.52-1047-20.88%
2021/01/050.89.6500.009.620.8461.71%
2020/12/2419.5000.009.461452.22%
2020/12/2319.4600.009.571432.29%
2020/12/1619.5400.009.541362.72%
2020/12/1000.0059.759.60-541-12.17%
2020/12/0819.5600.009.551402.46%
2020/12/030.29.8500.009.890.2390.51%
2020/12/0219.7000.009.851382.57%
2020/11/3000.0019.739.82-136-2.72%
2020/11/260.19.9000.009.750.1360.28%
2020/11/250.19.7500.009.500.1350.29%
2020/11/120.110.4000.009.970.1350.28%
2020/09/1619.4900.009.501412.41%
2020/09/020.19.6000.009.430.1520.19%
2020/08/3100.00109.489.49-1054-18.26%
2020/07/0900.00110.3010.30-170-1.41%
2020/06/1600.0019.829.79-156-1.76%
2020/06/1100.0019.959.90-158-1.70%
2020/06/0939.9000.009.963595.06%
2020/05/2800.00110.3010.15-155-1.79%
2020/05/27210.5000.0010.452543.68%
2020/04/2000.0029.419.76-271-2.80%
2020/03/2029.2000.009.192672.95%
2020/03/1700.0019.609.79-170-1.41%
2020/02/2519.8900.0010.051601.66%
2020/02/11110.2000.0010.251521.91%
2019/11/0400.00213.0513.00-232-6.19%
2019/10/02113.6000.0013.651273.67%
2019/08/22315.1800.0015.1032412.08%
2019/06/1700.00215.6515.65-270-2.83%
2019/06/11216.0500.0015.902732.73%
2019/02/1100.00519.2019.20-5255-1.96%
2019/01/09517.0000.0017.1052182.29%
2018/12/2100.00217.6517.70-2281-0.71%
2018/12/20218.1500.0018.0022920.68%
2018/12/1300.00518.1518.20-5323-1.55%
2018/12/1200.001017.9017.90-10325-3.07%
2018/10/11516.1500.0016.0053151.58%
2018/09/2600.00418.7518.80-4223-1.79%
2018/09/25518.5000.0018.1052012.48%
2018/09/21518.3600.0018.5051902.63%
2018/09/11416.65316.7216.1511220.82%
2018/09/10215.9300.0016.0021041.92%
2018/08/1000.00115.3015.80-158-1.70%
2018/08/09114.8000.0015.151442.23%
四年來首發！旭源擬配息1元殖利率5.95% 估Q2營運恢復成長Anue鉅亨－2023/04/13
...詳全文
旭源去年獲處分資產挹注轉虧爲盈 每股純益8.67元Anue鉅亨－2023/03/16
...詳全文
〈焦點股〉旭源去年獲利佳+買回庫藏股 股價爆量漲停Anue鉅亨－2023/02/16
...詳全文
旭源 相關文章
旭源 相關影音