金麗-KY (8429)-玉山券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	10.10	10.10	-5	2,763	-0.18%
2025/01/17	3	10.70	1	10.40	10.45	2	2,830	0.07%
2025/01/16	3	10.25	3	10.30	10.30	0	2,857	0.00%
2025/01/15	2	9.95	4	10.15	10.15	-2	2,849	-0.07%
2025/01/14	4	9.76	11	9.72	9.82	-7	2,837	-0.25%
2025/01/13	2	9.63	0	0.00	9.71	2	2,829	0.07%
2025/01/09	0	0.00	34	10.02	9.90	-34	2,854	-1.19%
2025/01/07	2	10.65	0	0.00	10.25	2	2,882	0.07%
2025/01/06	0	0.00	1	10.70	10.70	-1	2,875	-0.03%
2025/01/02	0	0.00	9	10.90	10.70	-9	3,163	-0.28%
2024/12/31	1.3	11.04	1	10.95	11.05	0.3	3,233	0.01%
2024/12/27	20	11.82	40	11.80	11.80	-20	3,645	-0.55%
2024/12/26	20.2	12.10	0	0.00	11.95	20.2	3,726	0.54%
2024/12/25	5	12.25	0	0.00	12.20	5	3,725	0.13%
2024/12/24	5	12.20	5	12.10	12.10	0	3,721	0.00%
2024/12/23	10	11.97	0	0.00	12.00	10	3,731	0.27%
2024/12/20	5	11.75	0	0.00	11.75	5	3,715	0.13%
2024/12/19	10.1	12.10	5	12.40	12.10	5.1	3,694	0.14%
2024/12/18	5	12.30	6	12.55	12.55	-1	3,665	-0.03%
2024/12/17	0	0.00	8	12.81	12.45	-8	3,641	-0.22%
2024/12/16	40	12.41	30.2	12.55	13.10	9.8	3,606	0.27%
2024/12/13	5	12.45	59	12.68	12.40	-54	3,534	-1.53%
2024/12/12	5	12.85	0	0.00	12.70	5	3,505	0.14%
2024/12/11	33	13.33	7	12.90	12.80	26	3,476	0.75%
2024/12/10	28	13.44	1	13.30	13.10	27	3,420	0.79%
2024/12/09	0	0.00	25	12.76	12.60	-25	3,288	-0.76%
2024/12/06	56	13.47	46.1	13.49	13.30	9.9	3,234	0.31%
2024/12/05	15	13.49	61	13.96	13.30	-46	3,171	-1.45%
2024/12/04	16	14.19	10	14.08	14.05	6	3,091	0.19%
2024/12/03	45	13.72	12	13.93	14.00	33	3,003	1.10%
2024/12/02	60	13.31	59	12.79	13.55	1	2,878	0.03%
2024/11/29	71	12.66	8	12.61	12.90	63	2,688	2.34%
2024/11/28	78	12.27	77	12.62	12.40	1	2,555	0.04%
2024/11/27	17	11.75	27	11.87	11.80	-10	2,455	-0.41%
2024/11/26	5	12.05	8	12.06	12.00	-3	2,433	-0.12%
2024/11/25	2.1	12.34	3	12.17	12.25	-0.9	2,384	-0.04%
2024/11/22	3	12.05	27.2	12.10	12.20	-24.2	2,333	-1.04%
2024/11/21	26	11.86	25	11.90	12.15	1	2,294	0.04%
2024/11/20	25	11.95	0	0.00	11.80	25	2,245	1.11%
2024/11/19	3	11.75	33.4	11.57	11.70	-30.4	2,162	-1.41%
2024/11/18	44	11.23	14	11.39	11.30	30	2,083	1.44%
2024/11/15	20	11.35	48	11.43	11.25	-28	2,046	-1.37%
2024/11/14	20	10.68	20	10.80	10.55	0	1,974	0.00%
2024/11/13	10	10.55	0	0.00	10.50	10	1,958	0.51%
2024/11/12	10	10.70	0	0.00	10.50	10	1,943	0.51%
2024/11/08	0	0.00	10	11.40	11.10	-10	1,905	-0.52%
2024/11/06	25.1	11.34	15	11.40	11.25	10.1	1,836	0.55%
2024/11/05	5	11.00	14	11.48	11.40	-9	1,807	-0.50%
2024/11/04	0	10.90	2	10.90	10.90	-2	1,739	-0.11%
2024/11/01	10	10.93	5	11.00	11.00	5	1,732	0.29%
2024/10/30	1.1	11.34	7	11.15	10.80	-5.9	1,696	-0.35%
2024/10/29	9.1	11.79	12	11.43	11.35	-2.9	1,657	-0.17%
2024/10/28	3	10.85	7	10.91	10.95	-4	1,571	-0.25%
2024/10/25	10	11.20	20	11.10	11.10	-10	1,556	-0.64%
2024/10/24	16.1	11.17	6	11.19	11.20	10.1	1,526	0.66%
2024/10/23	5.1	10.90	8	11.23	11.45	-2.9	1,476	-0.19%
2024/10/22	17	10.46	6	10.43	10.45	11	1,396	0.79%
2024/10/21	10.1	10.31	4	10.65	10.60	6.1	1,388	0.44%
2024/10/18	0	0.00	2	10.13	10.10	-2	1,360	-0.15%
2024/10/17	0.1	10.30	0.1	10.35	10.20	0.1	1,346	0.01%
2024/10/16	9	10.20	6.1	10.14	10.15	2.9	1,329	0.22%
2024/10/15	1.1	10.92	4	10.61	10.55	-2.9	1,287	-0.22%
2024/10/14	1	11.05	1	11.25	11.00	0	1,248	0.00%
2024/10/11	3.1	11.69	7.8	11.43	11.20	-4.7	1,223	-0.38%
2024/10/09	13	11.62	8	11.71	11.40	5	1,199	0.42%
2024/10/08	12	12.32	24.9	12.59	12.15	-12.9	1,110	-1.16%
2024/10/07	17.1	11.90	5	11.99	11.90	12.1	873	1.39%
2024/10/04	15.5	12.09	10	12.24	11.90	5.5	775	0.71%
2024/10/01	18.5	11.36	7	12.08	11.35	11.5	548	2.09%
2024/09/30	1	10.85	1	11.20	11.20	0	349	0.00%
2024/09/26	1.5	10.13	0	0.00	9.97	1.5	241	0.62%
2024/09/23	0.1	9.58	0	0.00	9.55	0.1	221	0.07%
2024/09/18	0.1	9.46	0	0.00	9.45	0.1	224	0.07%
2024/09/13	0.1	9.36	0	0.00	9.34	0.1	231	0.03%
2024/09/09	0.1	9.42	0	0.00	9.40	0.1	257	0.06%
2024/09/04	0.3	9.53	0	0.00	9.45	0.3	270	0.11%
2024/08/28	0.1	9.85	0	0.00	9.78	0.1	295	0.05%
2024/08/16	0.2	9.68	0	0.00	9.57	0.2	316	0.06%
2024/08/15	0.2	9.65	0	0.00	9.53	0.2	319	0.06%
2024/08/06	0.2	9.17	0	0.00	9.20	0.2	337	0.04%
2024/08/05	0.3	9.69	0	0.00	9.25	0.3	341	0.08%
2024/07/30	0.1	9.91	0	0.00	9.89	0.1	362	0.04%
2024/07/22	1	9.97	0	0.00	9.97	1	398	0.25%
2024/07/10	2	10.45	0	0.00	10.40	2	420	0.48%
2024/07/08	1.1	10.69	0	0.00	10.65	1.1	413	0.27%
2024/07/05	2	10.53	0	0.00	10.60	2	397	0.50%
2024/05/31	0.1	9.93	0	0.00	9.96	0.1	317	0.04%
2024/05/30	0	0.00	0	10.00	9.94	0	313	0.00%
2024/05/29	0.2	10.00	0	0.00	9.99	0.2	319	0.05%
2024/05/28	2	9.86	0	0.00	9.95	2	317	0.63%
2024/05/24	0.1	9.97	0	0.00	9.92	0.1	318	0.04%
2024/05/22	0	10.20	0	0.00	10.15	0	319	0.00%
2024/05/09	0	0.00	0	10.40	10.40	0	319	0.00%
2024/04/25	0.1	10.20	0	0.00	10.10	0.1	246	0.04%
2024/04/24	0	10.15	0	10.10	10.20	0	242	0.00%
2024/04/23	0	9.89	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.86	0	0.00	9.78	0	237	0.00%
2024/04/19	0	9.77	0	0.00	9.70	0	238	0.00%
2024/04/18	0	9.83	0	0.00	9.80	0	233	0.00%
2024/04/17	0	9.89	0	0.00	9.84	0	234	0.00%
2024/04/16	2	9.80	0	0.00	9.69	2	236	0.85%
2024/04/10	0	9.93	0	0.00	9.95	0	249	0.00%
2024/04/08	0.1	9.64	0	0.00	9.59	0.1	251	0.04%
2024/04/01	0	0.00	0.5	9.70	9.67	-0.5	255	-0.19%
2024/03/28	0.1	9.71	0	0.00	9.68	0.1	257	0.02%
2024/03/27	0	9.68	0	0.00	9.69	0	261	0.00%
2024/03/25	0	9.68	0	0.00	9.63	0	272	0.02%
2024/03/22	0.2	9.70	0	0.00	9.62	0.2	274	0.09%
2024/03/20	0.5	9.74	0	9.60	9.54	0.5	273	0.19%
2024/03/19	0	9.83	0	0.00	9.76	0	271	0.00%
2024/03/18	0	9.77	0	0.00	9.74	0	270	0.00%
2024/03/13	0.3	9.93	0	0.00	9.80	0.3	291	0.09%
2024/03/11	0	10.10	0	0.00	10.00	0	283	0.00%
2024/03/08	1	9.99	0	0.00	10.00	1	304	0.33%
2024/03/06	0.2	10.45	0	0.00	10.30	0.2	301	0.05%
2024/03/05	0.1	10.45	11.5	10.35	10.35	-11.4	302	-3.78%
2024/03/04	0.1	10.45	0	0.00	10.45	0.1	322	0.02%
2024/02/23	0.5	10.75	0	0.00	10.65	0.5	347	0.13%
2024/02/22	0.2	10.75	0	0.00	10.75	0.2	347	0.07%
2024/02/21	0.2	10.80	0	0.00	10.75	0.2	345	0.07%
2024/02/20	0	10.80	0	0.00	10.70	0	344	0.00%
2024/02/19	0	10.72	0	0.00	10.65	0	343	0.00%
2024/02/16	1	10.75	1	10.70	10.65	0	339	0.00%