綠電 (8440)-玉山券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.25
漲幅
-0.62%
成交量
118張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	40.30	0	0.00	40.15	7	533	1.31%
2024/11/20	3	40.35	0	0.00	40.40	3	579	0.52%
2024/11/18	10.2	42.04	0	0.00	40.15	10.2	922	1.11%
2024/11/14	0	0.00	2	42.50	42.00	-2	946	-0.21%
2024/11/13	0	42.60	0	0.00	42.65	0	977	0.00%
2024/11/08	0	0.00	6	44.82	44.10	-6	1,018	-0.59%
2024/11/06	6	46.11	0	0.00	45.25	6	1,090	0.55%
2024/11/04	0	43.55	3	43.70	44.50	-3	1,128	-0.27%
2024/10/28	0	0.00	6	43.68	44.00	-6	1,366	-0.44%
2024/10/18	13.3	43.11	0	0.00	43.00	13.3	2,073	0.64%
2024/10/17	0.2	44.08	1	44.30	44.10	-0.8	2,075	-0.04%
2024/10/15	0.1	44.00	0	0.00	43.80	0.1	2,086	0.00%
2024/10/09	1.6	44.44	0	0.00	44.00	1.6	2,095	0.08%
2024/09/30	1	48.05	1.8	48.21	47.30	-0.8	2,165	-0.04%
2024/09/26	10	47.75	0	0.00	47.05	10	2,312	0.43%
2024/09/24	2.1	48.29	0	0.00	47.75	2.1	2,555	0.08%
2024/09/23	2	48.90	0	0.00	48.75	2	2,590	0.08%
2024/09/20	0.1	46.80	0	0.00	46.55	0.1	2,681	0.00%
2024/09/19	4	47.82	2	47.40	47.50	2	2,717	0.07%
2024/09/18	0	48.00	1	48.50	48.20	-1	2,717	-0.04%
2024/09/16	1	46.90	0	0.00	46.45	1	2,705	0.04%
2024/09/13	0	0.00	2	46.10	46.60	-2	2,704	-0.07%
2024/09/12	0	0.00	0.5	46.45	46.20	-0.5	2,702	-0.02%
2024/09/11	0	0.00	2	46.80	46.00	-2	2,699	-0.07%
2024/09/09	0	47.50	0	0.00	47.50	0	2,687	0.00%
2024/09/05	0	0.00	2	49.10	48.80	-2	2,680	-0.07%
2024/09/04	0	0.00	13	47.75	49.25	-13	2,671	-0.49%
2024/09/03	0	0.00	2	50.70	50.70	-2	2,662	-0.08%
2024/08/30	0	0.00	3.3	50.56	50.50	-3.3	2,627	-0.13%
2024/08/29	0.3	50.90	0	0.00	51.00	0.3	2,620	0.01%
2024/08/28	0	0.00	24	52.10	51.70	-24	2,610	-0.92%
2024/08/27	0	0.00	1	51.30	52.00	-1	2,603	-0.04%
2024/08/26	2	54.60	0	0.00	52.00	2	2,589	0.08%
2024/08/23	4	53.50	9	53.63	53.80	-5	2,560	-0.20%
2024/08/22	18	54.78	17	52.60	52.60	1	2,520	0.04%
2024/08/21	47.2	55.76	10	55.37	54.00	37.2	2,474	1.51%
2024/08/20	7	54.46	14.6	53.69	54.90	-7.6	2,252	-0.34%
2024/08/19	2	50.06	0.3	50.40	49.95	1.7	2,133	0.08%
2024/08/16	0	50.60	0	0.00	50.60	0	2,122	0.00%
2024/08/15	3	51.50	4	51.08	50.50	-1	2,113	-0.05%
2024/08/14	1	50.10	2	49.65	49.65	-1	2,084	-0.05%
2024/08/13	0.1	49.65	0.4	49.85	50.10	-0.3	2,075	-0.01%
2024/08/12	0	0.00	3	50.87	49.80	-3	2,066	-0.15%
2024/08/09	4	51.43	36	50.38	50.10	-32	2,053	-1.56%
2024/08/08	10	48.89	12	47.35	48.15	-2	2,019	-0.10%
2024/08/07	0	0.00	1	45.85	48.05	-1	1,983	-0.05%
2024/08/06	8	43.86	0.8	43.90	43.70	7.2	1,960	0.37%
2024/08/05	0	47.20	0.7	46.65	46.65	-0.7	1,925	-0.04%
2024/08/02	1	52.90	0	0.00	51.80	1	1,914	0.05%
2024/08/01	15	54.28	26	54.23	54.50	-11	1,910	-0.58%
2024/07/31	28.7	55.98	26	54.74	53.80	2.7	1,868	0.14%
2024/07/30	1	50.50	3.2	49.81	56.20	-2.2	1,717	-0.13%
2024/07/29	5	54.16	8	52.43	51.10	-3	1,649	-0.18%
2024/07/26	2	53.40	23	53.26	55.30	-21	1,579	-1.33%
2024/07/23	102	61.29	60	57.36	56.50	42	1,534	2.74%	大買/
2024/07/22	11	59.15	25	60.98	61.10	-14	1,169	-1.20%
2024/07/19	4	52.23	5	55.32	55.60	-1	1,072	-0.09%
2024/07/17	1	52.70	0	0.00	54.50	1	1,042	0.10%
2024/07/16	0	0.00	3	53.30	53.30	-3	1,072	-0.28%
2024/07/15	2	56.60	0	0.00	55.70	2	1,100	0.18%
2024/07/11	0	0.00	1	57.70	58.00	-1	1,316	-0.08%
2024/07/10	0	0.00	0	56.90	57.00	0	1,486	0.00%
2024/07/08	3	58.40	0	0.00	56.50	3	1,519	0.20%
2024/07/05	0	0.00	2.1	56.99	57.90	-2.1	1,511	-0.14%
2024/07/04	5	58.64	4.3	58.96	58.50	0.7	1,492	0.04%
2024/07/03	31.3	64.58	0	0.00	61.10	31.3	1,448	2.16%
2024/07/02	0	59.90	6.1	58.75	59.90	-6.1	1,350	-0.45%
2024/07/01	14	51.52	3.2	54.13	54.50	10.8	1,272	0.85%
2024/06/28	40.2	58.37	41	58.69	57.00	-0.8	1,223	-0.07%
2024/06/27	0	0.00	4	54.73	55.00	-4	1,009	-0.40%
2024/06/26	12	48.64	15	49.85	50.00	-3	967	-0.31%
2024/06/25	4	43.63	0	0.00	45.50	4	847	0.47%
2024/06/21	3	42.10	1	40.95	42.00	2	798	0.25%
2024/06/17	0	0.00	2	40.35	40.50	-2	789	-0.25%
2024/06/11	0.1	38.45	0	0.00	38.30	0.1	783	0.01%
2024/06/06	1	38.45	0	0.00	38.45	1	784	0.13%
2024/06/05	1	38.65	0	0.00	39.35	1	783	0.13%
2024/06/04	2	38.80	0	0.00	38.60	2	781	0.26%
2024/05/30	0.2	39.60	0	0.00	39.30	0.2	780	0.03%
2024/05/27	1	40.00	0	0.00	40.00	1	788	0.13%
2024/05/23	1	39.95	0	0.00	39.85	1	802	0.12%
2024/05/22	2	41.03	0	0.00	41.00	2	799	0.25%
2024/05/21	0	0.00	3	41.97	41.55	-3	802	-0.37%
2024/05/17	1	40.95	0	0.00	41.00	1	814	0.12%
2024/05/16	5	42.10	0	0.00	42.30	5	809	0.62%
2024/05/14	1	42.00	10	41.82	41.65	-9	800	-1.12%
2024/05/13	2	42.30	0	0.00	42.25	2	796	0.25%
2024/05/08	7	42.63	0	0.00	42.30	7	780	0.90%
2024/05/07	5	43.90	0	0.00	42.85	5	777	0.64%
2024/05/06	7	42.71	1	42.70	43.00	6	760	0.79%
2024/04/30	6	42.14	0	0.00	41.60	6	741	0.81%
2024/04/26	0	42.20	0	0.00	41.80	0	738	0.00%
2024/04/25	7	42.04	7	41.17	41.15	0	731	0.00%
2024/04/24	24	42.61	23	42.30	42.15	1	728	0.14%
2024/04/23	25	41.70	25	42.16	42.40	0	733	0.00%
2024/04/22	22	42.57	26	42.51	41.65	-4	797	-0.50%
2024/04/19	11	42.61	15	42.02	41.75	-4	771	-0.52%
2024/04/18	23	44.06	26	44.07	44.90	-3	733	-0.41%
2024/04/17	56	47.20	43	46.15	45.25	13	677	1.91%
2024/04/16	18.1	45.33	24	45.55	45.85	-5.9	508	-1.16%
2024/04/15	1	40.85	2	41.95	43.00	-1	327	-0.31%
2024/04/11	0	38.90	0	0.00	38.90	0	276	0.00%
2024/04/09	0	39.15	0	0.00	39.60	0	274	0.00%
2024/03/28	2	39.00	0	0.00	38.50	2	266	0.75%
2024/03/27	0	39.05	0	0.00	39.00	0	263	0.00%
2024/03/26	12	39.67	0	0.00	38.90	12	260	4.61%
2024/03/25	0	39.68	0	0.00	39.50	0	257	0.00%
2024/03/22	0	38.68	0	0.00	38.55	0	253	0.00%
2024/03/20	0	38.33	0	38.20	38.10	0	249	0.00%
2024/03/15	0	38.60	0	0.00	38.40	0	249	0.00%
2024/03/13	0	38.75	0	0.00	38.60	0	250	0.00%
2024/03/12	0	38.55	0	0.00	38.00	0	252	0.00%
2024/03/11	0	38.20	0	0.00	37.35	0	275	0.00%
2024/03/06	0	38.90	0	0.00	38.80	0	275	0.00%
2024/03/05	1	38.60	0	0.00	38.70	1	274	0.36%
2024/03/01	0	39.50	0	0.00	39.35	0	268	0.00%
2024/02/27	0	39.00	0	0.00	38.60	0	256	0.00%
2024/02/21	0	39.20	2	39.00	38.80	-2	231	-0.86%
2024/02/20	2	38.02	0	0.00	37.50	2	219	0.91%
2024/02/19	0	36.70	2	36.23	36.25	-2	209	-0.95%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/05	0	0.00	1	35.00	35.15	-1	208	-0.48%
2024/02/01	0	36.40	0	0.00	35.60	0	206	0.00%
2024/01/30	0	35.80	0	0.00	35.60	0	206	0.00%
2024/01/25	1	36.20	0	0.00	36.30	1	207	0.48%
2024/01/23	1	36.80	5	37.13	37.05	-4	207	-1.93%
2024/01/19	2	35.80	0	0.00	35.80	2	201	0.99%
2024/01/17	1	37.05	0	0.00	36.70	1	195	0.51%
2024/01/16	7	40.64	16	40.23	38.00	-9	181	-4.96%
2024/01/15	0	0.00	4	37.70	37.70	-4	104	-3.81%
2024/01/09	0	0.00	0.5	34.75	34.60	-0.5	98	-0.45%
2024/01/04	2	35.68	0	0.00	35.40	2	98	2.02%
2023/12/29	1	35.85	1	36.15	35.95	0	99	0.00%
2023/12/28	1	35.95	0	0.00	35.90	1	99	1.01%
2023/12/27	1	35.85	0	0.00	35.90	1	99	1.01%
2023/12/13	0.2	36.80	0	0.00	36.10	0.2	95	0.16%
2023/12/11	0	0.00	4	36.35	36.25	-4	95	-4.18%
2023/12/07	0	0.00	1	37.20	37.15	-1	92	-1.08%
2023/12/06	0.3	38.50	0	0.00	38.05	0.3	88	0.34%
2023/12/05	1.4	34.93	0	0.00	36.95	1.4	65	2.10%
2023/11/22	4	34.40	0	0.00	34.40	4	68	5.88%
2023/11/15	0	0.00	0.1	33.60	33.60	-0.1	71	-0.13%
2023/11/06	1	33.95	1	33.90	33.85	0	82	0.00%
2023/10/31	1	33.40	0	0.00	33.15	1	127	0.78%
2023/10/24	0	0.00	2	33.25	33.35	-2	165	-1.21%
2023/10/18	0.5	34.85	0	0.00	34.10	0.5	170	0.29%
2023/09/13	0	36.55	0	0.00	36.35	0	230	0.02%
2023/09/11	1	36.50	0	0.00	36.50	1	235	0.42%
2023/09/05	2	37.83	1	38.30	37.90	1	246	0.41%
2023/08/28	1	36.15	0	0.00	36.15	1	327	0.31%
2023/08/25	2	36.58	0	0.00	36.65	2	330	0.61%
2023/08/24	3	36.78	0	0.00	36.80	3	331	0.91%
2023/08/15	0.1	36.75	0	0.00	36.70	0.1	345	0.03%
2023/08/04	7	40.54	6	39.43	40.05	1	354	0.28%
2023/08/02	0	0.00	6	40.64	42.10	-6	324	-1.85%
2023/07/25	0.1	37.60	0	0.00	38.45	0.1	336	0.03%
2023/07/20	2.1	39.44	0	0.00	39.50	2.1	409	0.51%
2023/07/17	1	40.50	0	0.00	40.20	1	526	0.19%
2023/07/13	0	0.00	1	40.00	39.15	-1	684	-0.15%
2023/07/12	0	0.00	1	40.20	40.10	-1	691	-0.14%
2023/07/11	1	40.80	0	0.00	40.90	1	715	0.14%
2023/07/07	3.4	41.48	0	0.00	40.80	3.4	969	0.35%
2023/07/03	0	0.00	1	43.15	42.50	-1	1,107	-0.09%
2023/06/30	0	42.70	0	0.00	42.55	0	1,135	0.00%
2023/06/29	1	42.25	0	0.00	42.25	1	1,137	0.09%
2023/06/28	0	0.00	0.1	42.00	41.80	-0.1	1,142	0.00%
2023/06/27	1.1	42.20	2	42.05	41.80	-0.9	1,153	-0.08%
2023/06/26	2	42.73	0	0.00	42.50	2	1,161	0.17%
2023/06/21	0	43.75	0	0.00	43.50	0	1,166	0.00%
2023/06/20	1	43.80	0	0.00	43.80	1	1,173	0.09%
2023/06/16	0	0.00	1	43.80	43.65	-1	1,206	-0.08%
2023/06/09	0	0.00	1.1	44.55	44.20	-1.1	1,367	-0.08%
2023/06/07	0	0.00	1	45.05	44.80	-1	1,374	-0.07%
2023/06/06	1	44.45	0	0.00	44.70	1	1,411	0.07%
2023/06/05	1	45.50	3	45.50	44.65	-2	1,433	-0.14%
2023/06/02	3	44.97	1	45.50	45.20	2	1,472	0.14%
2023/06/01	2	42.60	20	44.88	44.80	-18	1,489	-1.21%
2023/05/30	2	42.85	0	0.00	42.50	2	1,439	0.14%
2023/05/29	1	43.25	0	0.00	43.20	1	1,441	0.07%
2023/05/25	1	42.80	0	0.00	42.65	1	1,442	0.07%
2023/05/16	0	0.00	2	43.05	43.00	-2	1,466	-0.14%
2023/05/12	2	41.73	1	41.35	42.55	1	1,468	0.07%
2023/05/11	0	0.00	4	43.63	42.05	-4	1,473	-0.27%
2023/05/10	1	43.50	1	44.30	44.10	0	1,469	0.00%
2023/05/09	1	44.00	1	44.10	43.80	0	1,468	0.00%
2023/05/08	4	45.01	0	0.00	44.90	4	1,462	0.27%
2023/05/05	1	44.75	0	0.00	44.95	1	1,473	0.07%
2023/04/28	4	45.25	5	45.05	44.95	-1	1,488	-0.07%
2023/04/27	0	0.00	11	44.94	44.95	-11	1,502	-0.73%
2023/04/26	1	45.00	1	44.40	45.45	0	1,506	0.00%
2023/04/25	4	46.19	0	0.00	44.80	4	1,502	0.27%
2023/04/24	4	48.14	31	47.98	48.15	-27	1,446	-1.87%
2023/04/21	2	47.73	0	0.00	47.55	2	1,443	0.14%
2023/04/20	11	48.50	17	48.85	49.65	-6	1,449	-0.41%
2023/04/19	4	50.78	5	51.20	50.60	-1	1,398	-0.07%
2023/04/18	6	51.02	2	50.62	50.20	4	1,379	0.29%
2023/04/17	2	50.10	0	0.00	50.10	2	1,331	0.15%
2023/04/14	1	50.40	0	0.00	50.10	1	1,366	0.07%
2023/04/13	6	50.93	5	51.86	50.60	1	1,373	0.07%
2023/04/12	2.1	49.94	11	50.20	50.60	-8.9	1,228	-0.73%
2023/04/11	2	48.00	0	0.00	48.00	2	1,119	0.18%
2023/04/10	14	48.83	16	48.88	48.50	-2	1,119	-0.18%
2023/04/07	47	48.03	39	47.96	48.50	8	1,065	0.75%
2023/04/06	2	47.90	3	47.43	47.75	-1	1,032	-0.10%
2023/03/31	8	46.97	15	46.55	46.70	-7	1,002	-0.70%
2023/03/30	0	46.00	0	0.00	45.85	0	974	0.00%
2023/03/29	2	45.68	2	45.70	45.90	0	980	0.00%
2023/03/28	28	46.27	0	0.00	46.05	28	988	2.83%
2023/03/27	1	46.80	6	47.53	47.80	-5	991	-0.50%
2023/03/24	5	46.28	1	46.30	46.30	4	990	0.41%
2023/03/23	1	46.25	0	0.00	46.80	1	1,003	0.10%
2023/03/22	1	46.85	0	0.00	46.75	1	1,016	0.10%
2023/03/21	1	47.95	1	48.45	48.15	0	1,011	0.00%
2023/03/20	4	48.66	1	47.90	47.80	3	998	0.30%
2023/03/17	28	47.74	23	47.45	47.60	5	956	0.52%
2023/03/16	0	0.00	1	45.75	44.70	-1	867	-0.12%
2023/03/13	0	0.00	1	44.65	44.90	-1	922	-0.11%
2023/03/10	1	45.70	0	0.00	45.35	1	959	0.10%
2023/03/09	7	46.30	2	46.70	46.10	5	1,162	0.43%
2023/03/08	1	46.25	1.2	47.53	47.95	-0.2	1,197	-0.02%
2023/03/07	13	47.27	12	46.80	46.60	1	1,182	0.08%
2023/03/06	12	46.34	13	46.62	46.50	-1	1,152	-0.09%
2023/03/03	0	44.70	0	0.00	45.30	0	1,135	0.00%
2023/03/02	0.1	43.95	1	43.70	43.80	-1	1,137	-0.08%
2023/02/24	1	44.60	0	0.00	44.80	1	1,161	0.09%
2023/02/23	6	45.14	0	0.00	45.10	6	1,208	0.50%
2023/02/20	0	0.00	2	46.05	46.10	-2	1,483	-0.13%
2023/02/17	0	0.00	2	46.48	46.50	-2	1,502	-0.13%
2023/02/16	1	46.25	7	46.05	46.15	-6	1,505	-0.40%
2023/02/15	0	0.00	1	46.20	46.15	-1	1,521	-0.07%
2023/02/10	3	44.90	0	0.00	44.60	3	1,651	0.18%
2023/02/09	3	45.08	0	0.00	45.05	3	1,655	0.18%
2023/02/08	1	46.50	0	0.00	45.80	1	1,682	0.06%
2023/02/03	3	46.65	7	46.65	45.85	-4	1,705	-0.23%
2023/02/02	0	0.00	3	47.20	47.35	-3	1,694	-0.18%
2023/01/30	12	45.45	0.1	45.60	45.90	11.9	1,671	0.71%
2023/01/11	0	0.00	2	45.00	45.00	-2	1,624	-0.12%
2023/01/06	9	46.42	8	46.69	46.50	1	1,573	0.06%
2023/01/05	1	45.55	0	0.00	45.45	1	1,531	0.07%
2023/01/04	0	0.00	1	45.40	45.25	-1	1,495	-0.07%
2023/01/03	6	44.48	5	45.26	44.80	1	1,451	0.07%
2022/12/28	2	44.38	0	0.00	44.05	2	1,426	0.14%
2022/12/26	2	44.00	4	43.76	43.75	-2	1,413	-0.14%
2022/12/23	1	42.90	7	43.59	43.90	-6	1,421	-0.42%
2022/12/22	1	44.20	0	0.00	43.75	1	1,424	0.07%
2022/12/21	3	45.15	0	0.00	44.15	3	1,432	0.21%
2022/12/20	0	46.20	2	47.10	45.35	-2	1,437	-0.14%
2022/12/16	2	47.85	2	47.65	47.80	0	1,425	0.00%
2022/12/15	1	48.45	1	47.60	47.60	0	1,420	0.00%
2022/12/14	1	48.40	1	47.70	47.50	0	1,405	0.00%
2022/12/13	1	47.75	1	46.85	47.25	0	1,388	0.00%
2022/12/09	1	47.35	2	47.28	46.65	-1	1,380	-0.07%
2022/12/07	3.2	47.11	5	46.20	46.30	-1.8	1,369	-0.13%
2022/12/06	5	48.55	4	48.08	47.70	1	1,356	0.07%
2022/12/01	45	48.49	30	48.89	47.35	15	1,276	1.18%
2022/11/30	5	46.91	12	47.21	48.50	-7	1,074	-0.65%
2022/11/29	1	43.75	1	44.05	44.10	0	1,011	0.00%
2022/11/28	3	44.02	1	44.60	44.70	2	1,008	0.20%
2022/11/25	1	43.80	0	0.00	43.80	1	1,006	0.10%
2022/11/23	2	44.70	0	0.00	44.75	2	1,040	0.19%
2022/11/22	0	0.00	5	44.75	44.60	-5	1,045	-0.48%
2022/11/21	17	46.25	17	46.14	46.00	0	1,036	0.00%
2022/11/18	5	45.21	4	45.85	45.00	1	1,000	0.10%
2022/11/17	7	46.01	7	45.36	45.20	0	1,002	0.00%
2022/11/16	26	46.03	22.3	45.24	44.95	3.7	1,130	0.33%
2022/11/15	0	0.00	11	43.50	43.50	-11	965	-1.14%
2022/11/11	5	39.90	0	0.00	39.50	5	950	0.53%
2022/11/10	0	0.00	1	39.75	40.10	-1	936	-0.11%
2022/11/09	3.2	42.40	3	41.85	40.60	0.2	933	0.02%
2022/11/08	27.2	44.73	22	43.29	41.00	5.2	911	0.56%
2022/11/07	4	43.30	0	0.00	43.30	4	817	0.49%
2022/11/04	0	0.00	1	37.30	39.40	-1	818	-0.12%
2022/11/03	1	36.20	1	37.00	35.85	0	793	0.00%
2022/10/31	0	0.00	0	33.75	33.80	0	792	0.00%
2022/10/28	0	0.00	0	33.45	33.45	0	805	0.00%
2022/10/25	0	0.00	1	33.05	32.95	-1	832	-0.12%
2022/10/24	2	35.38	1	35.90	34.10	1	838	0.12%
2022/10/21	0	34.00	0	0.00	33.75	0	845	0.00%
2022/10/14	0	35.10	5	34.80	34.90	-5	897	-0.55%
2022/10/13	0	0.00	2	34.00	32.85	-2	904	-0.22%
2022/10/04	0	0.00	0	39.00	39.40	0	1,044	0.00%
2022/09/28	0	0.00	1	40.30	37.85	-1	1,176	-0.09%
2022/09/27	0	0.00	2	40.95	42.00	-2	1,247	-0.16%
2022/09/26	2	42.03	3	40.27	40.00	-1	1,306	-0.08%
2022/09/23	0	0.00	1	43.80	43.50	-1	1,679	-0.06%
2022/09/22	0	0.00	1	45.90	45.65	-1	1,730	-0.06%
2022/09/21	2	45.60	1	45.25	45.00	1	1,744	0.06%
2022/09/20	0	0.00	2	47.00	46.70	-2	1,780	-0.11%
2022/09/14	0	48.30	0	0.00	48.90	0	1,925	0.00%
2022/09/12	1	49.45	1	49.60	49.60	0	1,989	0.00%
2022/09/08	0	0.00	1	47.90	47.80	-1	2,023	-0.05%
2022/09/07	1	46.50	2	46.65	47.15	-1	2,063	-0.05%
2022/09/06	1	48.25	0	0.00	48.00	1	2,106	0.05%
2022/09/05	1	49.30	0	0.00	48.50	1	2,248	0.04%
2022/09/02	1	49.85	0	0.00	49.85	1	2,302	0.04%
2022/08/31	3	50.70	0	0.00	50.50	3	2,824	0.11%
2022/08/30	5	52.04	4	52.60	51.30	1	2,819	0.04%
2022/08/29	1	50.60	0.5	51.00	50.50	0.5	2,808	0.02%
2022/08/26	1	53.00	1	53.80	53.00	0	2,815	0.00%
2022/08/25	5	53.02	3	53.50	53.50	2	2,827	0.07%
2022/08/24	4	53.98	2.5	53.18	53.00	1.5	2,840	0.05%
2022/08/23	36	58.40	31	57.75	56.10	5	2,838	0.18%
2022/08/22	0	0.00	12	55.43	56.20	-12	2,694	-0.45%
2022/08/17	0	0.00	3	51.60	51.80	-3	2,817	-0.11%
2022/08/16	0	51.50	0	0.00	51.00	0	2,857	0.00%
2022/08/15	2	49.60	4	51.70	51.70	-2	2,904	-0.07%
2022/08/12	0	0.00	3	49.93	50.40	-3	3,022	-0.10%
2022/08/11	3	49.40	0	0.00	49.00	3	3,148	0.10%
2022/08/10	1	49.65	0	0.00	49.50	1	3,349	0.03%
2022/08/09	0	0.00	1	51.20	50.60	-1	3,428	-0.03%
2022/08/08	4	49.60	0	0.00	50.40	4	3,511	0.11%
2022/08/05	0	0.00	1	51.00	51.00	-1	3,725	-0.03%
2022/08/04	2	50.10	8	49.32	49.95	-6	3,839	-0.16%
2022/08/03	4	51.08	3	51.33	50.20	1	3,901	0.03%
2022/08/02	3	52.87	1	52.30	52.50	2	4,022	0.05%
2022/08/01	1	54.40	0	0.00	54.90	1	4,073	0.02%
2022/07/29	0	0.00	2	54.90	55.10	-2	4,123	-0.05%
2022/07/28	3	55.10	1	54.90	54.00	2	4,208	0.05%
2022/07/27	2	55.55	3	55.70	55.70	-1	4,272	-0.02%
2022/07/26	4	56.58	1	56.20	56.20	3	4,343	0.07%
2022/07/25	2	58.30	0	0.00	57.60	2	4,522	0.04%
2022/07/22	3	58.17	0	0.00	58.00	3	4,797	0.06%
2022/07/21	0	0.00	1	58.80	58.80	-1	5,382	-0.02%
2022/07/19	5	59.22	5	60.00	57.50	0	5,560	0.00%
2022/07/18	2	58.25	0	0.00	58.10	2	5,715	0.03%
2022/07/15	1	56.60	0	0.00	56.90	1	5,912	0.02%
2022/07/14	2	54.00	1	57.70	58.00	1	6,293	0.02%
2022/07/12	4	54.38	14	52.50	53.10	-10	6,990	-0.14%
2022/07/11	1	56.40	0	0.00	57.70	1	7,237	0.01%
2022/07/08	2	56.00	2	56.05	56.00	0	7,254	0.00%
2022/07/07	10	52.99	12	55.05	55.60	-2	7,234	-0.03%
2022/07/06	3	55.80	2	55.40	55.10	1	7,170	0.01%
2022/07/05	6	57.85	4	57.75	58.00	2	7,151	0.03%
2022/07/04	4	56.68	6.1	57.28	56.40	-2.1	7,073	-0.03%
2022/07/01	69	67.40	66	64.04	60.50	3	7,014	0.04%
2022/06/30	0	0.00	10	66.68	67.20	-10	6,637	-0.15%
2022/06/29	2	60.00	0	0.00	61.10	2	6,588	0.03%
2022/06/28	3	61.73	0	0.00	60.70	3	6,578	0.05%
2022/06/27	2	61.95	4	62.63	62.70	-2	6,556	-0.03%
2022/06/24	7	60.34	12	60.85	59.90	-5	6,556	-0.08%
2022/06/23	7	60.36	2	60.50	59.50	5	6,551	0.08%
2022/06/22	5	62.46	7	62.86	61.10	-2	6,533	-0.03%
2022/06/21	3	62.53	3	62.20	63.30	0	7,020	0.00%
2022/06/20	3	62.80	3	62.70	62.00	0	7,500	0.00%
2022/06/17	6	64.67	5	64.66	65.40	1	8,779	0.01%
2022/06/16	17	67.34	15	65.01	63.60	2	8,825	0.02%
2022/06/15	20	68.10	20	67.30	67.80	0	9,099	0.00%
2022/06/14	62	68.26	62	67.70	68.80	0	9,504	0.00%
2022/06/13	2	68.49	0	0.00	65.90	2	9,461	0.02%
2022/06/10	115.1	73.94	78	73.56	72.70	37.1	9,642	0.38%	大買/
2022/06/09	24	68.73	46	69.89	70.50	-22	9,899	-0.22%
2022/06/07	3	64.20	7	63.99	64.00	-4	10,958	-0.04%
2022/06/06	2	63.45	3	63.87	63.40	-1	11,420	-0.01%
2022/06/02	2	65.20	1	65.00	65.00	1	11,844	0.01%
2022/06/01	2	66.70	2	67.25	66.30	0	11,942	0.00%
2022/05/31	4	66.93	2	67.00	67.00	2	11,932	0.02%
2022/05/30	4	67.53	4	67.95	67.70	0	11,901	0.00%
2022/05/27	6	67.08	6	66.23	66.30	0	11,870	0.00%
2022/05/26	6	67.63	3	67.00	65.30	3	11,820	0.03%
2022/05/25	7	68.24	1	69.30	66.90	6	11,787	0.05%
2022/05/24	18	74.66	19	73.10	71.80	-1	11,729	-0.01%
2022/05/23	5	74.38	4	73.63	72.50	1	11,693	0.01%
2022/05/20	18	76.83	20	77.97	73.00	-2	11,650	-0.02%
2022/05/19	19	73.30	19	73.03	73.40	0	11,525	0.00%
2022/05/18	25	72.04	26	72.03	72.60	-1	11,405	-0.01%
2022/05/17	17	67.55	18	67.68	68.60	-1	11,223	-0.01%
2022/05/16	12	65.64	10	65.23	66.30	2	11,164	0.02%
2022/05/13	11	64.29	8	66.21	64.60	3	11,580	0.03%
2022/05/12	2	63.50	1	64.10	62.30	1	11,887	0.01%
2022/05/11	5	68.34	3	67.47	65.60	2	12,152	0.02%
2022/05/10	17	72.61	19	72.48	72.10	-2	12,453	-0.02%
2022/05/09	7	72.70	12	71.72	72.00	-5	12,537	-0.04%
2022/05/06	15.1	74.92	24	74.63	74.20	-9	12,581	-0.07%
2022/05/05	15	78.51	18	78.25	78.80	-3	12,580	-0.02%
2022/05/04	36	79.49	36.4	79.82	77.50	-0.4	12,600	0.00%
2022/05/03	8	81.54	5	81.61	81.60	3	12,933	0.02%
2022/04/29	13	83.46	14	83.21	84.20	-1	12,961	-0.01%
2022/04/28	41	87.41	35.2	86.83	83.20	5.8	12,929	0.04%
2022/04/27	102.3	86.46	94	86.68	87.80	8.2	12,685	0.06%	大買/
2022/04/26	0	0.00	9	84.27	84.50	-9	12,100	-0.07%
2022/04/25	34	77.24	25	76.01	76.90	9	12,070	0.07%
2022/04/22	22	83.89	14	83.98	79.70	8	11,950	0.07%
2022/04/21	26	88.64	23	86.15	86.00	3	11,797	0.03%
2022/04/20	47.5	89.88	45.1	88.98	88.90	2.4	11,599	0.02%
2022/04/19	124	93.46	108	93.02	87.40	16	11,216	0.14%	大買/大賣/
2022/04/18	46	94.71	18	96.48	97.10	28	10,675	0.26%
2022/04/15	30	86.75	29	87.79	88.30	1	10,521	0.01%
2022/04/14	1	80.30	4	79.55	80.30	-3	10,278	-0.03%
2022/04/13	0	0.00	1	73.50	73.00	-1	10,244	-0.01%
2022/04/12	0	0.00	2.1	75.20	75.50	-2.1	10,240	-0.02%
2022/04/08	1	73.50	0	0.00	75.20	1	10,254	0.01%
2022/03/31	0	0.00	1	68.70	68.70	-1	10,554	-0.01%
2022/03/29	0	0.00	3	66.53	67.70	-3	10,615	-0.03%
2022/03/28	2	65.70	21	65.70	65.70	-19	10,581	-0.18%
2022/03/24	100	80.47	94	80.50	80.90	6	10,542	0.06%
2022/03/23	78	75.79	74.3	76.07	76.20	3.7	9,987	0.04%
2022/03/22	188.3	76.44	205	77.56	78.50	-16.7	9,471	-0.18%	大買/大賣/
2022/03/21	2	70.80	1	71.80	71.80	1	8,150	0.01%
2022/03/18	157.1	63.07	32	64.91	65.30	125.1	8,061	1.55%	大買/鉅額交易
2022/03/17	199	58.57	234	58.87	59.40	-35	7,739	-0.45%	大買/大賣/
2022/03/16	9	53.01	22	53.87	54.00	-13	7,284	-0.18%
2022/03/15	26.1	52.02	27	50.18	49.10	-1	7,177	-0.01%
2022/03/14	70	56.28	35	55.55	54.00	35	6,930	0.50%
2022/03/11	184	56.94	179	57.47	58.50	5	6,262	0.08%	大買/大賣/
2022/03/10	18	52.12	12	52.87	53.20	6	5,232	0.11%
2022/03/09	122	45.80	122	46.97	48.40	0	5,056	0.00%	大買/大賣/
2022/03/08	76	43.66	71	43.89	44.00	5	4,568	0.11%
2022/03/07	98	39.55	100	40.62	40.75	-2	4,122	-0.05%
2022/03/02	0	0.00	1	40.00	41.00	-1	3,972	-0.03%
2022/02/25	1	38.55	2	38.58	39.00	-1	3,954	-0.03%
2022/02/24	1	38.50	0	0.00	38.90	1	3,948	0.03%
2022/02/22	1	38.60	0	0.00	39.30	1	3,925	0.03%
2022/02/18	0	0.00	3	39.60	40.90	-3	3,903	-0.08%
2022/02/17	0	0.00	5	38.96	40.00	-5	3,889	-0.13%
2022/02/16	0	0.00	19	41.66	41.00	-19	3,861	-0.49%
2022/02/15	100	43.45	100	42.57	43.25	0	3,831	0.00%
2022/02/14	57	41.77	63	42.43	41.80	-6	3,322	-0.18%
2022/02/11	31	40.01	35.5	40.79	40.35	-4.5	2,789	-0.16%
2022/02/10	35.5	39.12	18	40.23	40.40	17.5	2,404	0.73%
2022/02/09	54	35.98	51	36.23	36.75	3	2,033	0.15%
2022/02/08	9	32.37	11	32.98	33.45	-2	1,813	-0.11%
2022/02/07	2	29.95	4	29.73	30.45	-2	1,706	-0.12%
2022/01/26	44	29.38	11	28.44	27.70	33	1,647	2.00%
2022/01/25	158	31.49	169	31.57	30.70	-11	1,532	-0.72%	大買/大賣/
2022/01/24	23	29.73	23	29.47	30.40	0	1,120	0.00%
2022/01/21	38	28.51	15	29.31	27.65	23	1,009	2.28%
2022/01/20	2	26.65	2	27.15	27.15	0	850	0.00%
2022/01/19	0	0.00	4	24.09	24.70	-4	796	-0.50%
2022/01/18	1	24.75	1	24.10	24.00	0	781	0.00%
2022/01/17	2	25.80	0	0.00	25.10	2	763	0.26%
2022/01/14	10	25.47	0	0.00	25.05	10	721	1.39%
2022/01/13	3	27.80	0	0.00	27.80	3	684	0.44%
2022/01/12	0	0.00	0.2	26.80	28.75	-0.2	668	-0.02%
2022/01/10	0.2	32.00	7	32.90	32.90	-6.8	591	-1.15%
2022/01/07	0	0.00	5	28.46	29.95	-5	572	-0.87%
2022/01/05	0	0.00	0	27.70	26.95	0	527	-0.01%
2022/01/03	4	27.98	2	28.65	28.25	2	505	0.40%
2021/12/30	0	0.00	1	27.70	27.65	-1	486	-0.21%
2021/12/29	25	29.45	33.2	29.30	28.85	-8.2	459	-1.79%
2021/12/28	29.2	27.61	48	26.85	28.05	-18.8	318	-5.90%
2021/12/27	0	0.00	2	24.40	25.50	-2	177	-1.13%
2021/12/24	25	22.73	2	22.78	23.20	23	152	15.12%
2021/12/23	21	20.53	0	0.00	21.10	21	79	26.32%
2021/11/22	0	0.00	19	19.11	19.20	-19	58	-32.35%
2021/10/25	1	18.30	0	0.00	18.25	1	56	1.76%
2021/10/14	1	17.65	0	0.00	17.55	1	61	1.62%
2021/10/04	1	17.55	0	0.00	17.60	1	75	1.33%
2021/10/01	1	17.85	0	0.00	17.60	1	76	1.31%
2021/08/23	0	0.00	5	17.80	17.80	-5	211	-2.37%
2021/08/20	3	17.20	0	0.00	17.00	3	213	1.40%
2021/08/19	5	17.55	0	0.00	17.30	5	214	2.33%
2021/08/16	1	17.70	0	0.00	17.95	1	219	0.46%
2021/08/12	1	18.35	0	0.00	18.40	1	223	0.45%
2021/08/09	2	19.13	0	0.00	19.10	2	238	0.84%
2021/08/06	0	0.00	1	19.55	19.40	-1	243	-0.41%
2021/08/05	2	19.98	1	19.70	19.55	1	248	0.40%
2021/08/03	0	0.00	1	19.50	19.65	-1	267	-0.37%
2021/07/28	0	0.00	6	19.55	19.35	-6	297	-2.01%
2021/07/20	2	19.55	0	0.00	19.75	2	517	0.39%
2021/07/14	8	19.84	0	0.00	19.65	8	557	1.43%
2021/06/29	0	0.00	1	20.05	19.80	-1	610	-0.16%
2021/06/22	0	0.00	1	19.85	19.85	-1	601	-0.17%
2021/06/21	6	21.48	1	20.70	20.70	5	588	0.85%
2021/06/18	0	0.00	4	20.93	21.05	-4	542	-0.74%
2021/06/04	1	19.30	0	0.00	19.10	1	530	0.19%
2021/05/26	3	18.20	0	0.00	18.20	3	517	0.58%
2021/05/25	1	18.10	0	0.00	18.10	1	518	0.19%
2021/05/20	1	18.50	18	18.17	17.80	-17	527	-3.22%
2021/05/19	17	18.20	3	17.75	17.90	14	529	2.65%
2021/05/18	3	17.90	0	0.00	17.50	3	523	0.57%
2021/05/17	0	0.00	15	16.08	16.35	-15	521	-2.88%
2021/05/11	0	0.00	2	20.50	20.05	-2	495	-0.40%
2021/05/07	0	0.00	2	21.35	21.05	-2	485	-0.41%
2021/05/06	1	21.00	0	0.00	21.20	1	478	0.21%
2021/05/05	2	22.30	1	20.85	21.15	1	470	0.21%
2021/05/04	5	22.59	0	0.00	20.65	5	457	1.09%
2021/05/03	2	23.34	16	22.90	22.40	-14	426	-3.27%
2021/04/29	0	0.00	13	22.63	23.00	-13	404	-3.22%
2021/04/28	1	22.15	4	22.36	22.65	-3	385	-0.78%
2021/04/27	42	22.66	8	22.42	22.40	34	365	9.29%
2021/04/26	5	21.46	3	21.52	22.00	2	298	0.67%
2021/04/23	1	19.80	0	0.00	20.00	1	246	0.41%
2021/04/21	0	0.00	6	19.20	19.10	-6	222	-2.70%
2021/04/20	6	19.44	0	0.00	19.45	6	224	2.67%
2021/04/19	2	19.00	40	19.29	19.20	-38	220	-17.20%
2021/04/14	0	0.00	1	17.75	17.85	-1	207	-0.48%
2021/04/13	8	18.54	0	0.00	18.20	8	204	3.91%
2021/04/12	0	0.00	4	17.80	18.15	-4	197	-2.03%
2021/04/08	13	17.80	0	0.00	17.95	13	188	6.88%
2021/04/07	6	17.14	12	17.08	17.50	-6	181	-3.30%
2021/04/06	1	16.35	117	16.57	16.65	-116	171	-67.64%	大賣/鉅額交易
2021/04/01	21	16.11	6	16.34	16.15	15	168	8.92%
2021/03/31	14	16.23	0	0.00	16.30	14	170	8.19%
2021/03/30	5	16.25	0	0.00	16.45	5	177	2.82%
2021/03/26	58	16.07	0	0.00	16.40	58	184	31.48%
2021/03/25	16	16.14	0	0.00	16.15	16	186	8.56%
2021/03/24	5	16.05	0	0.00	16.25	5	191	2.61%
2021/03/23	13	16.14	0	0.00	16.05	13	195	6.65%
2021/03/08	0	0.00	1	15.80	15.75	-1	232	-0.43%
2021/02/25	0	0.00	1	17.50	17.00	-1	266	-0.38%
2021/02/24	1	17.20	0	0.00	16.95	1	268	0.37%
2021/02/22	3	16.50	5	16.35	16.50	-2	270	-0.74%
2021/01/11	1	16.95	0	0.00	17.30	1	483	0.21%
2021/01/06	0	0.00	1	17.80	17.65	-1	670	-0.15%
2020/12/23	0	0.00	1	17.25	17.25	-1	1,290	-0.08%
2020/12/21	1	16.80	0	0.00	17.50	1	1,588	0.06%
2020/12/16	0	0.00	1	17.00	17.10	-1	1,668	-0.06%
2020/12/11	0	0.00	1	17.25	17.25	-1	1,735	-0.06%
2020/11/30	0	0.00	2	18.10	18.10	-2	1,772	-0.11%
2020/11/25	3	18.63	3	18.45	18.50	0	1,762	0.00%
2020/11/18	2	17.85	0	0.00	17.95	2	1,732	0.12%
2020/11/17	4	17.89	3	18.23	18.10	1	1,728	0.06%
2020/11/16	2	17.80	0	0.00	17.80	2	1,722	0.12%
2020/11/13	0	0.00	1	18.05	18.10	-1	1,718	-0.06%
2020/11/11	1	18.85	0	0.00	19.00	1	1,716	0.06%
2020/11/10	1	19.00	0	0.00	19.00	1	1,716	0.06%
2020/11/09	0	0.00	1	19.35	19.45	-1	1,717	-0.06%
2020/11/06	1	19.80	4	19.60	19.50	-3	1,723	-0.17%
2020/11/05	9	19.90	13	20.04	19.40	-4	1,763	-0.23%
2020/11/04	52	18.85	51	18.45	18.95	1	1,726	0.06%
2020/10/30	6	18.99	1	19.80	18.95	5	1,708	0.29%
2020/10/29	3	19.45	11	18.95	19.35	-8	1,697	-0.47%
2020/10/28	0	0.00	4	20.10	19.20	-4	1,687	-0.24%
2020/10/27	2	19.68	2	19.50	19.45	0	1,672	0.00%
2020/10/26	1	19.75	0	0.00	19.55	1	1,660	0.06%
2020/10/23	5	19.50	3	19.83	19.60	2	1,650	0.12%
2020/10/22	4	18.91	0	0.00	19.00	4	1,637	0.24%
2020/10/21	1	20.50	3	20.13	20.00	-2	1,622	-0.12%
2020/10/20	1	20.25	4	20.20	20.05	-3	1,613	-0.19%
2020/10/19	3	20.92	0	0.00	20.45	3	1,604	0.19%
2020/10/16	5	20.91	3	21.57	21.00	2	1,584	0.13%
2020/10/15	2	21.20	5	21.44	21.45	-3	1,550	-0.19%
2020/10/14	3	22.00	13	22.14	21.35	-10	1,504	-0.66%
2020/10/13	20	21.14	17	21.16	21.00	3	1,401	0.21%
2020/10/12	24	22.07	17	21.96	21.75	7	1,353	0.52%
2020/10/08	14	21.36	1	21.35	21.00	13	1,223	1.06%
2020/10/07	2	21.50	2	21.45	21.15	0	1,192	0.00%
2020/10/06	10	21.53	13	21.25	21.10	-3	1,167	-0.26%
2020/10/05	11	20.64	12	20.55	20.35	-1	1,090	-0.09%
2020/09/30	10	19.36	15	19.53	20.25	-5	1,006	-0.50%
2020/09/29	1	19.65	1	19.00	18.45	0	906	0.00%
2020/09/28	11	19.40	6	18.86	19.05	5	882	0.57%
2020/09/25	36	21.54	29	20.00	19.05	7	829	0.84%
2020/09/24	2	21.05	11	20.60	21.15	-9	605	-1.49%
2020/09/23	5	17.95	3	19.25	19.25	2	522	0.38%
2020/09/22	6	17.07	3	17.38	17.50	3	496	0.60%
2020/09/21	8	19.06	13	18.31	17.70	-5	482	-1.04%
2020/09/18	8	17.71	2	18.63	18.75	6	428	1.40%
2020/09/17	2	16.40	1	16.60	17.05	1	382	0.26%
2020/09/16	2	16.00	0	0.00	15.50	2	359	0.56%
2020/09/15	5	17.24	3	16.68	16.45	2	349	0.57%
2020/09/14	0	0.00	6	17.05	17.05	-6	312	-1.92%
2020/09/11	0	0.00	1	15.50	15.50	-1	287	-0.35%
2020/09/10	1	14.15	0	0.00	14.10	1	271	0.37%
2020/08/19	0	0.00	5	15.00	14.60	-5	247	-2.02%
2020/08/18	1	15.40	1	15.15	14.90	0	245	0.00%
2020/08/17	6	14.89	1	15.00	14.85	5	242	2.06%
2020/08/14	1	14.60	10	14.55	14.60	-9	236	-3.81%
2020/08/13	10	15.05	1	14.85	14.55	9	231	3.88%
2020/08/12	2	14.78	4	14.75	14.95	-2	226	-0.88%
2020/08/11	6	16.18	5	16.40	15.80	1	209	0.48%
2020/08/06	0	0.00	1	13.80	13.95	-1	150	-0.66%
2020/07/29	1	13.55	0	0.00	13.50	1	149	0.67%
2020/07/20	0	0.00	1	14.05	14.10	-1	140	-0.71%
2020/07/17	1	15.10	0	0.00	13.85	1	138	0.72%
2020/07/13	5	16.44	1	16.20	15.70	4	108	3.70%
2020/07/09	0	0.00	17	14.78	14.95	-17	60	-28.31%
2020/07/08	0	0.00	28	13.51	13.60	-28	50	-55.16%
2020/07/07	0	0.00	16	13.32	13.30	-16	50	-31.53%
2020/07/06	0	0.00	6	13.20	13.20	-6	50	-11.96%
2020/07/02	0	0.00	12	13.17	13.10	-12	49	-24.04%
2020/06/23	0	0.00	7	12.70	12.75	-7	51	-13.67%
2020/06/22	0	0.00	5	12.80	12.65	-5	51	-9.76%
2020/06/19	0	0.00	10	12.83	12.80	-10	50	-19.67%
2020/06/15	1	12.55	0	0.00	12.55	1	56	1.76%
2020/06/12	7	12.50	0	0.00	12.55	7	58	12.01%
2020/06/11	1	12.55	0	0.00	12.55	1	59	1.68%
2020/06/05	0	0.00	4	13.05	12.90	-4	66	-6.03%
2020/06/03	5	12.75	1	12.95	12.70	4	76	5.26%
2020/06/02	2	12.55	0	0.00	12.55	2	97	2.05%
2020/05/27	5	12.45	0	0.00	12.50	5	120	4.16%
2020/05/26	18	12.52	0	0.00	12.50	18	121	14.82%
2020/05/25	6	12.55	0	0.00	12.55	6	121	4.95%
2020/05/22	2	12.60	0	0.00	12.65	2	121	1.64%
2020/05/21	4	12.75	0	0.00	12.85	4	122	3.27%
2020/05/20	10	12.84	0	0.00	12.90	10	121	8.23%
2020/05/19	13	13.20	4	13.25	13.30	9	121	7.41%
2020/05/15	20	12.96	0	0.00	13.10	20	122	16.29%
2020/05/13	19	13.08	0	0.00	13.15	19	121	15.70%
2020/03/06	0	0.00	1	16.30	15.30	-1	194	-0.51%
2020/03/05	1	14.80	0	0.00	15.50	1	171	0.58%
2020/03/02	0	0.00	1	14.20	14.10	-1	150	-0.67%
2020/02/27	1	14.80	0	0.00	14.10	1	149	0.67%
2020/01/07	0	0.00	1	13.65	13.65	-1	132	-0.75%
2020/01/02	1	14.45	0	0.00	14.40	1	130	0.76%
2019/12/30	0	0.00	2	14.75	14.80	-2	128	-1.56%
2019/12/26	1	15.05	1	15.20	15.15	0	117	0.00%
2019/12/25	2	16.20	2	15.98	15.60	0	107	0.00%
2019/12/16	1	13.65	1	13.60	13.50	0	50	0.00%
2019/10/31	1	13.10	0	0.00	13.10	1	25	3.90%
2019/10/03	0	0.00	8	13.50	13.70	-8	28	-27.89%
2019/09/03	8	13.90	0	0.00	14.05	8	27	29.52%
2019/07/22	1	14.30	0	0.00	14.25	1	24	4.02%
2019/04/02	0	0.00	6	15.43	15.55	-6	29	-20.43%
2019/02/12	0	0.00	1	17.60	17.60	-1	22	-4.46%
2019/01/02	7	14.90	0	0.00	15.00	7	24	28.06%
2018/11/06	1	15.50	0	0.00	15.90	1	33	3.01%
2018/08/16	1	17.80	0	0.00	17.60	1	62	1.60%
2018/08/14	1	18.50	0	0.00	18.30	1	62	1.61%
2018/08/10	1	19.50	0	0.00	19.40	1	64	1.55%
2018/06/26	1	20.50	0	0.00	20.65	1	276	0.36%
2018/06/19	1	21.00	0	0.00	21.00	1	347	0.29%
2018/06/14	0	0.00	2	21.15	21.40	-2	346	-0.58%
2018/06/11	2	21.90	0	0.00	21.95	2	351	0.57%
2018/06/06	0	0.00	7	21.42	21.50	-7	363	-1.93%
2018/06/05	0	0.00	2	21.45	21.00	-2	365	-0.55%
2018/06/04	9	21.14	0	0.00	21.00	9	366	2.46%
2018/05/24	0	0.00	3	22.00	22.15	-3	374	-0.80%
2018/05/15	0	0.00	3	23.05	23.20	-3	376	-0.80%
2018/05/14	6	23.65	0	0.00	24.00	6	376	1.59%
2018/05/08	2	24.00	0	0.00	23.95	2	371	0.54%
2018/04/17	5	23.75	0	0.00	23.60	5	350	1.43%
2018/04/09	0	0.00	3	25.10	25.15	-3	323	-0.93%
2018/04/03	0	0.00	6	27.50	27.00	-6	312	-1.92%
2018/04/02	2	25.53	2	27.65	29.50	0	277	0.00%
2018/03/29	9	24.63	0	0.00	24.00	9	211	4.25%
2018/03/28	13	25.17	0	0.00	25.60	13	176	7.37%