潤泰材 (8463)-玉山券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
25.50
漲跌
▲0.20
漲幅
+0.79%
成交量
109張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	25.50	5	25.32	25.30	0	120	0.00%
2024/04/15	6	26.33	6	26.14	25.50	0	118	0.00%
2024/04/12	0.5	26.45	9	26.14	26.05	-8.5	115	-7.33%
2024/04/11	9	26.68	0	0.00	26.45	9	113	7.94%
2024/04/10	0	0.00	6	26.05	25.70	-6	103	-5.81%
2024/04/09	4	25.76	5	25.90	25.80	-1	99	-1.00%
2024/04/08	0	0.00	17	26.15	25.75	-17	98	-17.34%
2024/04/03	11	25.77	11	26.00	26.00	0	94	0.00%
2024/04/02	6	25.55	1	25.40	25.10	5	89	5.59%
2024/04/01	0	0.00	4	25.78	25.25	-4	87	-4.56%
2024/03/29	9	25.89	0	0.00	26.00	9	81	11.00%
2024/03/28	0	0.00	1	24.70	24.75	-1	71	-1.40%
2024/03/27	4	24.75	2	24.88	24.75	2	71	2.81%
2024/03/25	2	24.35	0	0.00	24.35	2	70	2.85%
2024/03/22	0	0.00	8	24.34	24.50	-8	70	-11.29%
2024/03/21	8	24.44	0	0.00	24.40	8	71	11.27%
2024/03/20	0	0.00	9	24.12	24.10	-9	71	-12.61%
2024/03/19	0	0.00	9	24.45	24.40	-9	71	-12.62%
2024/03/08	0	0.00	2	25.25	24.85	-2	75	-2.64%
2024/03/07	12	25.42	0	0.00	25.45	12	73	16.33%
2024/03/06	0	0.00	10	25.48	25.50	-10	70	-14.18%
2024/03/04	0	0.00	10	25.59	25.45	-10	67	-14.81%
2024/03/01	3	25.60	3	25.50	25.50	0	66	0.00%
2024/02/29	2	25.55	2	25.50	25.60	0	65	0.00%
2024/02/22	0	0.00	10	25.75	25.60	-10	59	-16.73%
2024/02/21	11	25.79	1	26.00	25.60	10	58	17.19%
2024/02/16	9	25.16	0	0.00	25.20	9	51	17.46%
2024/02/15	24	24.98	5	24.88	25.00	19	49	38.13%
2024/02/02	2	24.93	1	25.05	24.65	1	47	2.09%
2024/01/16	1	24.50	0	0.00	24.10	1	39	2.55%
2024/01/09	1	24.95	0	0.00	24.80	1	36	2.75%
2024/01/04	1	24.85	0	0.00	24.80	1	36	2.73%
2023/08/16	0	0.00	8	24.14	23.50	-8	84	-9.52%
2023/08/15	0	0.00	10	25.02	24.70	-10	83	-11.92%
2023/08/11	1	25.35	1	25.70	25.15	0	87	0.00%
2023/08/02	19	25.40	1	25.45	25.40	18	103	17.41%
2023/07/27	1	25.75	1	25.74	25.55	0	137	-0.02%
2023/07/25	0	0.00	0.1	25.90	25.65	-0.1	138	-0.09%
2023/07/24	1.2	26.00	2	25.98	25.75	-0.8	137	-0.62%
2023/07/21	1	26.00	1	26.25	25.45	0	136	0.00%
2023/07/14	5	25.50	0	0.00	25.40	5	138	3.61%
2023/07/10	0	0.00	0.1	25.65	25.55	-0.1	151	-0.09%
2023/07/05	1	25.95	0	0.00	25.95	1	156	0.64%
2023/06/26	0.1	27.85	0	0.00	27.55	0.1	151	0.10%
2023/06/15	0	0.00	2	28.00	27.75	-2	152	-1.31%
2023/06/09	5	27.80	0	0.00	27.75	5	150	3.33%
2023/06/07	2	27.80	0	0.00	27.75	2	154	1.30%
2023/05/18	1	26.05	0	0.00	25.85	1	122	0.82%
2023/05/08	0	0.00	1	27.70	27.30	-1	105	-0.95%
2023/05/05	0	0.00	2	26.95	27.20	-2	93	-2.14%
2023/04/28	0	0.00	2	24.75	24.70	-2	78	-2.55%
2023/04/19	1	25.35	0	0.00	25.05	1	80	1.25%
2023/04/17	0	0.00	2	25.50	25.80	-2	78	-2.56%
2023/04/13	3	25.35	0	0.00	25.30	3	73	4.05%
2023/02/24	0	0.00	1	24.25	24.45	-1	115	-0.86%
2023/02/20	1	23.95	0	0.00	24.00	1	117	0.85%
2023/02/14	0	0.00	1	23.90	23.90	-1	122	-0.82%
2022/12/29	1	23.65	0	0.00	23.55	1	112	0.89%
2022/12/28	1	24.35	0	0.00	24.25	1	113	0.88%
2022/12/21	0	0.00	1.8	23.20	23.40	-1.8	108	-1.68%
2022/12/20	1	23.50	0	0.00	23.50	1	108	0.92%
2022/12/19	0.2	24.95	0	0.00	24.90	0.2	103	0.19%
2022/12/16	0	0.00	4	25.10	25.20	-4	102	-3.89%
2022/12/15	1	25.20	0	0.00	25.70	1	100	1.00%
2022/12/13	1.6	25.18	0	0.00	25.05	1.6	91	1.78%
2022/12/12	1	23.95	0	0.00	25.00	1	90	1.11%
2022/12/07	2	23.03	0	0.00	23.05	2	82	2.42%
2022/12/02	0	0.00	1	22.40	22.60	-1	77	-1.28%
2022/12/01	0	0.00	10	21.65	21.90	-10	75	-13.17%
2022/11/30	3	21.20	0	0.00	21.40	3	73	4.08%
2022/11/29	0	0.00	3	20.82	20.85	-3	71	-4.20%
2022/11/28	8	20.95	6	20.68	20.75	2	70	2.83%
2022/11/25	7	20.67	1	20.55	20.55	6	68	8.70%
2022/11/22	0	0.00	5	20.55	20.45	-5	67	-7.38%
2022/11/21	5	20.47	0	0.00	20.45	5	69	7.24%
2022/11/10	0	0.00	1	19.30	19.35	-1	65	-1.53%
2022/11/08	1	19.10	0	0.00	19.15	1	66	1.51%
2022/10/21	3	18.13	12	18.31	18.35	-9	83	-10.79%
2022/10/19	6	18.57	1	18.55	18.55	5	99	5.01%
2022/10/05	1	19.95	1	19.65	19.65	0	134	0.00%
2022/09/28	0	0.00	2	19.15	19.20	-2	136	-1.47%
2022/09/27	0	0.00	1	19.40	19.40	-1	136	-0.73%
2022/09/26	0	0.00	2	19.90	19.55	-2	136	-1.47%
2022/09/23	4	20.10	3	20.20	20.20	1	137	0.73%
2022/09/22	0	0.00	1	20.30	20.25	-1	138	-0.72%
2022/09/21	2	20.55	0	0.00	20.40	2	138	1.45%
2022/09/20	3	20.55	0	0.00	20.55	3	138	2.17%
2022/09/16	0	0.00	2	20.80	20.65	-2	141	-1.41%
2022/09/15	3	20.67	1	20.85	20.95	2	140	1.42%
2022/09/14	2	20.25	2	20.60	20.95	0	141	0.00%
2022/09/13	5	20.71	5	20.99	20.95	0	141	0.00%
2022/09/08	1	20.05	8	20.08	20.10	-7	140	-4.97%
2022/09/07	7	19.98	0	0.00	19.95	7	152	4.59%
2022/08/30	0	0.00	2	20.05	20.10	-2	173	-1.16%
2022/08/29	5	20.06	3	20.03	20.10	2	173	1.15%
2022/08/25	1	20.05	1	20.30	20.00	0	173	0.00%
2022/08/24	1	20.25	1	20.00	20.15	0	173	0.00%
2022/08/23	1	20.10	0	0.00	20.10	1	175	0.57%
2022/08/22	1	20.60	1	21.10	20.70	0	174	0.00%
2022/08/17	1	20.90	1	21.20	20.70	0	183	0.00%
2022/08/11	1	20.60	1	20.20	20.60	0	192	0.00%
2022/08/10	1	19.85	1	19.80	19.85	0	196	0.00%
2022/08/09	1	19.75	1	19.75	19.70	0	219	0.00%
2022/08/05	2	19.83	2	20.23	19.75	0	302	0.00%
2022/08/01	0	0.00	1	20.55	20.50	-1	377	-0.26%
2022/07/28	2	20.78	2	20.80	21.00	0	404	0.00%
2022/07/27	3	21.08	2	21.25	21.00	1	410	0.24%
2022/07/25	1	20.00	9	19.70	20.05	-8	424	-1.88%
2022/07/22	13	19.89	5	19.90	19.95	8	472	1.69%
2022/07/21	4	19.38	4	19.34	19.75	0	564	0.00%
2022/07/19	1	21.15	1	21.35	21.20	0	571	0.00%
2022/07/11	1	20.80	1	20.65	20.90	0	565	0.00%
2022/07/08	1	20.80	2	21.05	20.75	-1	565	-0.18%
2022/07/07	1	20.25	1	20.50	20.70	0	564	0.00%
2022/07/06	1	20.20	7	20.39	20.25	-6	563	-1.06%
2022/07/05	1	20.60	1	20.90	20.60	0	562	0.00%
2022/07/04	1	20.45	1	20.75	20.50	0	561	0.00%
2022/07/01	2	20.70	1	21.00	20.40	1	561	0.18%
2022/06/29	0	0.00	5	21.55	21.65	-5	558	-0.90%
2022/06/27	2	21.98	9	21.31	21.80	-7	557	-1.25%
2022/06/24	8	20.83	0	0.00	20.80	8	555	1.44%
2022/06/21	0	0.00	29	21.19	21.25	-29	548	-5.28%
2022/06/20	1	21.20	0	0.00	21.20	1	547	0.18%
2022/06/17	9	21.76	4	22.55	21.65	5	545	0.92%
2022/06/16	8	21.86	8	21.93	22.10	0	541	0.00%
2022/06/14	7	20.65	0	0.00	20.75	7	526	1.33%
2022/06/13	12	20.94	0	0.00	21.15	12	523	2.29%
2022/06/10	1	21.55	0	0.00	21.40	1	518	0.19%
2022/06/09	0	0.00	15	21.90	21.65	-15	514	-2.91%
2022/06/08	15	22.00	0	0.00	21.90	15	509	2.94%
2022/06/02	10	22.50	0	0.00	22.50	10	504	1.98%
2022/06/01	10	22.50	0	0.00	22.50	10	502	1.99%
2022/05/30	1	22.00	2	22.13	22.00	-1	499	-0.20%
2022/05/27	1	21.90	1	21.85	21.80	0	497	0.00%
2022/05/25	2	22.05	3	21.98	22.10	-1	493	-0.20%
2022/05/17	1	23.55	0	0.00	23.20	1	471	0.21%
2022/05/16	2	23.85	0	0.00	23.60	2	448	0.45%
2022/05/12	6	28.72	5	28.45	29.10	1	365	0.27%
2022/05/10	0	0.00	6	31.35	31.90	-6	318	-1.89%
2022/05/09	0	0.00	7	31.29	31.35	-7	308	-2.27%
2022/05/06	1	30.10	1	30.80	30.60	0	283	0.00%
2022/05/05	9	30.14	0	0.00	30.45	9	262	3.43%
2022/05/04	0	0.00	6	31.93	31.45	-6	252	-2.38%
2022/05/03	0	0.00	9	32.43	32.50	-9	244	-3.68%
2022/04/29	20	31.77	10	32.20	32.35	10	235	4.25%
2022/04/28	30	31.93	37	32.28	32.35	-7	215	-3.25%
2022/04/27	52	31.91	37	31.70	32.15	15	166	9.01%
2022/04/26	2	29.43	6	29.95	29.80	-4	67	-5.96%
2022/04/22	1	27.80	1	27.65	27.65	0	33	0.00%
2022/04/15	0	0.00	3	27.85	27.75	-3	34	-8.77%
2022/04/13	1	27.90	0	0.00	27.90	1	36	2.71%
2022/04/08	2	28.83	0	0.00	28.65	2	38	5.14%
2022/03/07	0	0.00	1	28.45	28.30	-1	45	-2.19%
2022/03/04	1	29.50	0	0.00	29.60	1	45	2.21%
2022/02/23	1	30.00	1	29.60	29.60	0	45	0.00%
2022/02/09	0	0.00	3	29.00	29.90	-3	52	-5.75%
2022/02/07	3	27.82	0	0.00	27.95	3	52	5.77%
2022/01/07	0	0.00	5	30.04	29.80	-5	51	-9.79%
2022/01/06	9	30.05	4	30.00	30.00	5	49	10.05%
2021/12/24	0	0.00	3	30.32	30.35	-3	56	-5.35%
2021/12/23	0	0.00	2	31.00	30.65	-2	55	-3.61%
2021/12/22	5	31.25	0	0.00	31.15	5	55	9.03%
2021/12/20	2	30.95	2	30.85	30.90	0	55	0.00%
2021/12/10	0	0.00	3	30.55	30.70	-3	58	-5.17%
2021/12/09	3	31.10	0	0.00	31.10	3	58	5.13%
2021/12/08	0	0.00	3	30.63	31.10	-3	58	-5.13%
2021/12/07	3	30.47	0	0.00	30.40	3	59	5.07%
2021/11/29	1	30.90	0	0.00	30.75	1	60	1.65%
2021/11/24	1	31.05	1	31.20	31.55	0	59	0.00%
2021/11/17	0	0.00	1	31.80	31.50	-1	56	-1.78%
2021/11/16	2	31.80	2	31.90	31.80	0	55	0.00%
2021/11/15	1	32.10	1	32.00	32.00	0	55	0.00%
2021/11/08	1	33.00	1	32.70	32.70	0	57	0.00%
2021/10/04	0	0.00	1	35.00	34.50	-1	81	-1.23%
2021/10/01	2	35.65	1	35.85	35.65	1	83	1.19%
2021/09/27	2	36.15	2	35.75	35.75	0	91	0.00%
2021/09/23	1	34.80	1	35.70	35.50	0	136	0.00%
2021/09/22	1	35.50	1	35.20	34.50	0	140	0.00%
2021/09/15	0	0.00	8	35.63	36.00	-8	146	-5.45%
2021/09/14	1	36.10	2	36.35	36.10	-1	146	-0.68%
2021/09/13	6	36.85	0	0.00	36.80	6	146	4.08%
2021/09/10	0	0.00	5	36.44	36.60	-5	146	-3.41%
2021/09/09	8	35.88	0	0.00	35.85	8	146	5.45%
2021/08/31	0	0.00	2	36.83	36.80	-2	149	-1.34%
2021/08/26	0	0.00	5	37.14	36.60	-5	151	-3.31%
2021/08/25	5	37.05	0	0.00	37.00	5	150	3.31%
2021/08/23	1	36.60	0	0.00	37.00	1	152	0.66%
2021/08/18	2	37.70	9	37.22	37.20	-7	151	-4.61%
2021/08/17	7	37.47	0	0.00	37.20	7	151	4.62%
2021/08/16	1	36.15	0	0.00	36.60	1	147	0.68%
2021/08/13	0	0.00	9	35.88	35.75	-9	148	-6.06%
2021/08/12	5	36.90	0	0.00	36.70	5	150	3.33%
2021/08/11	3	37.05	0	0.00	36.55	3	151	1.98%
2021/08/10	3	37.10	3	36.87	36.90	0	151	-0.01%
2021/08/03	1	36.25	1	36.00	36.00	0	171	0.00%
2021/07/12	0	0.00	8	39.58	39.10	-8	208	-3.84%
2021/07/09	6	40.80	20	39.96	39.80	-14	218	-6.39%
2021/07/08	4	40.85	1	40.00	40.85	3	217	1.38%
2021/07/07	9	40.04	0	0.00	39.40	9	221	4.07%
2021/07/06	9	39.02	0	0.00	39.05	9	220	4.08%
2021/07/05	9	40.19	9	38.64	39.25	0	220	0.00%
2021/07/02	0	0.00	29	39.92	39.85	-29	218	-13.27%
2021/07/01	1	43.50	11	40.64	39.50	-10	215	-4.65%
2021/06/30	11	42.18	2	41.25	42.50	9	191	4.71%
2021/06/29	1	38.90	2	38.65	38.65	-1	172	-0.58%
2021/06/28	1	38.45	0	0.00	38.25	1	168	0.59%
2021/06/25	28	37.77	0	0.00	38.50	28	168	16.61%
2021/05/26	0	0.00	1	36.40	36.40	-1	175	-0.57%
2021/05/18	1	34.60	0	0.00	33.65	1	173	0.58%
2021/05/12	0	0.00	2	35.68	35.80	-2	164	-1.21%
2021/05/11	10	38.35	18	37.63	37.05	-8	158	-5.05%
2021/05/10	8	38.55	9	38.35	38.65	-1	150	-0.66%
2021/05/07	9	37.79	0	0.00	37.80	9	148	6.05%
2021/05/06	0	0.00	8	37.16	37.45	-8	152	-5.26%
2021/05/05	5	36.95	0	37.15	37.20	5	150	3.32%
2021/05/04	5	36.82	2	36.58	36.75	3	151	1.98%
2021/05/03	1	37.90	4	37.98	37.75	-3	145	-2.07%
2021/04/29	0	0.00	9	37.80	38.15	-9	144	-6.24%
2021/04/28	3	38.80	9	38.25	38.20	-6	142	-4.21%
2021/04/27	15	38.91	5	38.90	38.85	10	145	6.85%
2021/04/26	0	0.00	0.1	38.55	38.40	-0.1	145	-0.08%
2021/04/23	3	38.95	0	0.00	38.55	3	147	2.03%
2021/04/22	0	0.00	3	38.88	38.35	-3	147	-2.04%
2021/04/21	0	0.00	3	38.80	38.85	-3	140	-2.14%
2021/04/19	0	0.00	8	39.00	39.45	-8	139	-5.74%
2021/04/16	5	39.14	6	38.59	38.60	-1	136	-0.73%
2021/04/15	22	39.03	9	38.72	38.60	13	132	9.79%
2021/04/14	4	38.25	10	36.46	37.35	-6	120	-4.98%
2021/04/13	10	37.65	5	37.20	37.60	5	119	4.21%
2021/04/12	10	37.31	9	36.90	37.00	1	114	0.87%
2021/03/30	0	0.00	19	37.81	37.60	-19	113	-16.70%
2021/03/29	18	37.57	0	0.00	38.05	18	113	15.85%
2021/03/23	0	0.00	1	35.85	35.85	-1	137	-0.73%
2021/03/22	2	36.10	0	0.00	35.95	2	138	1.44%
2021/03/19	0	35.80	0	0.00	35.80	0	140	0.01%
2021/03/11	0	0.00	1	36.25	36.30	-1	144	-0.69%
2021/03/10	1	36.95	0	0.00	36.05	1	146	0.68%
2021/03/08	0	0.00	1	36.20	36.20	-1	149	-0.67%
2021/03/04	1	36.70	20	36.33	36.70	-19	150	-12.59%
2021/03/03	11	36.80	0	0.00	36.80	11	151	7.26%
2021/03/02	8	36.57	0	0.00	36.60	8	150	5.31%
2021/02/26	1	36.00	0	0.00	35.70	1	150	0.66%
2021/02/19	1	36.00	0	0.00	36.25	1	153	0.65%
2021/02/17	0	0.00	1	34.95	35.00	-1	153	-0.65%
2021/02/04	1	34.50	1	34.50	34.40	0	156	0.00%
2021/01/29	0	0.00	2	35.00	34.80	-2	155	-1.28%
2021/01/28	0	0.00	1	35.85	35.15	-1	154	-0.65%
2021/01/22	0	35.80	0	0.00	35.60	0	158	0.03%
2021/01/19	1	36.60	2	36.50	36.70	-1	155	-0.64%
2021/01/18	1.1	36.80	0	0.00	36.85	1.1	153	0.69%
2021/01/15	0	0.00	1	37.55	37.35	-1	149	-0.67%
2021/01/08	0.1	37.00	0	0.00	37.40	0.1	141	0.09%
2021/01/06	0	0.00	1	37.70	37.65	-1	142	-0.70%
2021/01/04	1	37.65	0	0.00	38.75	1	142	0.70%
2020/12/30	0.1	37.87	0	0.00	37.60	0.1	140	0.06%
2020/12/21	4	39.45	2	39.80	39.55	2	136	1.47%
2020/12/18	1	37.70	0	0.00	38.15	1	120	0.83%
2020/12/17	1	36.50	0	0.00	36.45	1	113	0.88%
2020/12/01	0	0.00	3	36.55	36.55	-3	160	-1.87%
2020/11/30	0	0.00	6	36.67	36.60	-6	164	-3.66%
2020/11/27	3	36.50	0	0.00	36.55	3	164	1.83%
2020/11/25	0	0.00	3	36.30	36.25	-3	182	-1.65%
2020/11/23	0	0.00	7	36.70	36.55	-7	184	-3.80%
2020/11/19	0.2	36.85	0	0.00	36.85	0.2	187	0.11%
2020/11/03	0.1	36.00	0	0.00	35.40	0.1	261	0.05%
2020/10/30	0.2	34.90	0	0.00	35.25	0.2	260	0.06%
2020/10/28	0	0.00	1	36.50	36.55	-1	256	-0.39%
2020/10/16	1	36.35	0	0.00	36.40	1	286	0.35%
2020/09/24	1	36.95	0	0.00	37.05	1	382	0.26%
2020/09/21	0.2	38.20	0	0.00	38.55	0.2	381	0.04%
2020/09/17	0	38.30	0	0.00	38.00	0	375	0.01%
2020/09/16	0.1	38.30	0	0.00	37.55	0.1	372	0.03%
2020/09/11	0	0.00	1	39.50	37.50	-1	366	-0.27%
2020/09/10	0	0.00	40	37.87	37.50	-40	343	-11.65%
2020/09/08	0	0.00	1	37.95	37.80	-1	340	-0.29%
2020/09/07	1	39.00	0	0.00	38.30	1	339	0.29%
2020/09/04	0	0.00	1	37.90	37.95	-1	336	-0.30%
2020/09/02	1	38.60	0	0.00	38.45	1	331	0.30%
2020/08/31	2	39.30	1	39.60	39.00	1	325	0.31%
2020/08/27	0	0.00	1	38.55	37.70	-1	320	-0.31%
2020/08/24	0	0.00	1	37.60	37.30	-1	319	-0.31%
2020/08/20	2	36.20	0	0.00	36.30	2	321	0.62%
2020/08/19	5	39.88	2	38.35	38.00	3	314	0.95%
2020/08/18	6	38.80	2	40.23	39.35	4	302	1.32%
2020/07/30	12	37.50	0	0.00	37.15	12	329	3.65%
2020/07/28	0	0.00	2	37.00	35.20	-2	360	-0.55%
2020/07/27	0	0.00	5	37.00	37.00	-5	363	-1.37%
2020/07/22	5	40.10	0	0.00	39.30	5	358	1.39%
2020/07/15	0	0.00	1	41.30	39.20	-1	345	-0.29%
2020/07/10	1	40.65	0	0.00	40.00	1	322	0.31%
2020/07/09	1	41.90	3	40.30	39.50	-2	312	-0.64%
2020/06/30	1	38.40	0	0.00	38.60	1	284	0.35%
2020/06/04	1	39.85	2	39.80	39.90	-1	393	-0.25%
2020/05/29	0	0.00	1	39.30	39.50	-1	428	-0.23%
2020/05/15	1	39.00	0	0.00	38.40	1	559	0.18%
2020/05/14	3	40.28	1	38.60	38.90	2	554	0.36%
2020/05/13	2	39.30	2	38.60	38.80	0	537	0.00%
2020/05/11	2	39.00	0	0.00	39.30	2	539	0.37%
2020/05/08	0	0.00	1	39.00	38.50	-1	538	-0.19%
2020/05/07	3	40.00	1	38.90	39.20	2	535	0.37%
2020/05/05	2	39.93	2	40.30	40.35	0	505	0.00%
2020/05/04	0	0.00	2	37.50	36.70	-2	479	-0.42%
2020/04/23	0	0.00	1	32.85	32.90	-1	492	-0.20%
2020/04/16	1	32.90	0	0.00	32.90	1	527	0.19%
2020/04/08	1	32.20	0	0.00	32.25	1	557	0.18%
2020/04/01	0	0.00	2	31.50	31.60	-2	579	-0.34%
2020/03/19	0	0.00	2	26.95	26.95	-2	722	-0.28%
2020/03/13	0	0.00	2	34.50	33.70	-2	754	-0.27%
2020/03/05	2	43.08	0	0.00	43.70	2	748	0.27%
2020/03/03	0	0.00	1	43.75	43.05	-1	745	-0.13%
2020/03/02	0	0.00	1	43.85	43.60	-1	741	-0.13%
2020/02/27	13	44.20	10	44.25	44.25	3	704	0.43%
2020/02/18	0	0.00	6	40.80	40.95	-6	823	-0.73%
2020/02/06	0	0.00	1	41.00	42.00	-1	1,597	-0.06%
2020/02/03	1	38.15	0	0.00	40.00	1	1,738	0.06%
2020/01/31	2	39.10	0	0.00	39.90	2	1,756	0.11%
2020/01/17	0	0.00	3	42.75	42.80	-3	1,790	-0.17%
2020/01/14	3	43.70	2	43.70	43.30	1	1,909	0.05%
2020/01/13	0	0.00	2	44.95	43.70	-2	1,923	-0.10%
2020/01/09	2	41.85	0	0.00	41.80	2	2,028	0.10%
2020/01/06	0	0.00	1	42.70	42.80	-1	2,270	-0.04%
2020/01/03	0	0.00	4	42.95	42.65	-4	2,299	-0.17%
2019/12/27	2	44.65	0	0.00	44.50	2	2,280	0.09%
2019/12/25	1	44.05	0	0.00	44.50	1	2,272	0.04%
2019/12/20	1	44.10	4	44.56	44.40	-3	2,380	-0.13%
2019/12/19	4	45.20	0	0.00	45.10	4	2,380	0.17%
2019/12/18	0	0.00	1	46.80	46.45	-1	2,370	-0.04%
2019/12/17	3	47.33	0	0.00	46.55	3	2,354	0.13%
2019/12/16	6	46.15	3	45.70	45.80	3	2,285	0.13%
2019/12/13	2	44.58	1	45.65	45.65	1	2,227	0.04%
2019/12/12	0	0.00	1	41.55	41.50	-1	2,173	-0.05%
2019/12/10	0	0.00	2	43.10	43.10	-2	2,159	-0.09%
2019/12/04	1	42.85	1	43.65	42.80	0	2,138	0.00%
2019/12/03	2	43.70	0	0.00	44.05	2	2,119	0.09%
2019/12/02	1	41.80	0	0.00	42.40	1	2,105	0.05%
2019/11/29	0	0.00	1	44.40	43.80	-1	2,082	-0.05%
2019/11/28	1	44.90	0	0.00	44.50	1	2,073	0.05%
2019/11/27	0	0.00	1	45.00	44.65	-1	2,062	-0.05%
2019/11/26	0	0.00	1	45.60	45.00	-1	2,051	-0.05%
2019/11/25	3	45.45	4	44.61	45.60	-1	2,038	-0.05%
2019/11/20	0	0.00	190	44.07	45.45	-190	1,993	-9.53%	大賣/鉅額交易
2019/11/19	0	0.00	1	45.55	44.55	-1	1,947	-0.05%
2019/11/18	0	0.00	1	48.25	48.05	-1	1,888	-0.05%
2019/11/15	1	49.70	0	0.00	49.90	1	1,850	0.05%
2019/11/14	1	51.30	0	0.00	49.85	1	1,824	0.05%
2019/11/13	1	50.70	4	50.88	51.00	-3	1,780	-0.17%
2019/11/12	2	49.78	0	0.00	50.00	2	1,720	0.12%
2019/11/11	0	0.00	3	51.03	48.30	-3	1,675	-0.18%
2019/11/08	5	50.98	3	51.20	50.70	2	1,604	0.12%
2019/11/07	6	51.20	4	51.50	51.70	2	1,540	0.13%
2019/11/06	6	50.36	4	48.80	49.95	2	1,328	0.15%
2019/11/05	0	0.00	6	47.58	47.35	-6	1,106	-0.54%
2019/11/04	1	45.75	0	0.00	45.65	1	1,033	0.10%
2019/11/01	7	45.73	1	46.90	47.10	6	940	0.64%
2019/10/31	0	0.00	9	42.96	45.40	-9	900	-1.00%
2019/10/30	6	41.40	6	41.73	42.40	0	883	0.00%
2019/10/24	1	48.10	0	0.00	47.20	1	798	0.13%
2019/10/23	3	47.40	14	49.26	46.65	-11	774	-1.42%
2019/10/22	0	0.00	2	46.48	46.65	-2	716	-0.28%
2019/10/18	1	44.05	1	42.95	42.90	0	644	0.00%
2019/10/17	14	44.59	12	41.80	43.50	2	596	0.34%
2019/10/16	6	42.30	1	41.95	43.55	5	508	0.98%
2019/10/15	19	39.16	11	39.07	39.60	8	392	2.04%
2019/10/14	0	0.00	2	36.00	36.00	-2	275	-0.73%
2019/10/08	2	30.33	0	0.00	29.80	2	216	0.92%
2019/10/07	0	0.00	1	30.00	29.90	-1	214	-0.47%
2019/10/02	0	0.00	1	30.95	30.80	-1	206	-0.48%
2019/09/27	2	31.13	0	0.00	30.80	2	189	1.05%
2019/09/26	4	31.71	0	0.00	31.00	4	174	2.30%
2019/09/25	5	33.01	1	33.50	32.90	4	149	2.68%
2019/05/17	0	0.00	11	25.05	24.80	-11	82	-13.30%
2019/04/15	1	26.00	0	0.00	26.00	1	102	0.97%
2019/04/02	0	0.00	1	26.50	26.35	-1	111	-0.90%
2019/03/22	0	0.00	15	28.07	27.65	-15	123	-12.10%
2019/02/21	0	0.00	10	26.80	26.80	-10	184	-5.41%
2019/01/04	1	23.75	0	0.00	25.20	1	667	0.15%
2018/12/25	1	26.50	0	0.00	26.50	1	743	0.13%
2018/12/24	1	27.05	0	0.00	27.30	1	754	0.13%
2018/12/13	4	27.40	0	0.00	27.40	4	1,103	0.36%
2018/12/12	1	27.40	0	0.00	27.45	1	1,138	0.09%
2018/12/10	0	0.00	5	27.90	27.75	-5	1,165	-0.43%
2018/12/06	10	27.43	0	0.00	27.35	10	1,204	0.83%
2018/12/05	5	27.75	0	0.00	27.70	5	1,197	0.42%
2018/11/30	0	0.00	1	27.50	27.10	-1	1,187	-0.08%
2018/11/29	10	28.20	0	0.00	28.10	10	1,174	0.85%
2018/11/09	0	0.00	5	31.25	31.10	-5	1,110	-0.45%
2018/11/08	5	32.70	0	0.00	32.50	5	1,099	0.45%
2018/10/23	21	32.80	2	32.75	31.95	19	1,001	1.90%
2018/10/22	1	31.15	4	32.60	33.00	-3	949	-0.32%
2018/10/18	1	29.80	2	30.05	29.90	-1	870	-0.11%
2018/10/17	2	29.35	2	29.20	29.15	0	860	0.00%
2018/10/15	2	29.10	0	0.00	28.40	2	850	0.24%
2018/10/11	1	26.55	0	0.00	26.55	1	823	0.12%
2018/10/08	184	28.89	0	0.00	28.75	184	794	23.15%	大買/鉅額交易
2018/10/05	2	28.03	0	0.00	28.10	2	790	0.25%
2018/10/01	0	0.00	1	32.20	31.65	-1	744	-0.13%
2018/09/27	2	33.00	4	32.60	32.30	-2	678	-0.29%
2018/09/26	7	33.54	5	32.81	33.70	2	653	0.31%
2018/09/25	0	0.00	11	30.31	32.20	-11	531	-2.07%
2018/09/21	9	29.17	1	29.50	29.30	8	494	1.62%
2018/09/20	0	0.00	9	29.57	29.25	-9	497	-1.81%
2018/09/19	9	31.58	23	31.89	30.20	-14	501	-2.79%
2018/09/18	10	29.38	1	29.50	30.10	9	445	2.02%
2018/09/17	3	28.90	1	29.45	29.45	2	418	0.48%
2018/09/14	2	26.80	35	27.16	26.80	-33	410	-8.04%
2018/09/13	11	29.08	0	0.00	27.30	11	417	2.64%
2018/09/12	18	26.80	0	0.00	27.70	18	394	4.56%
2018/09/10	0	0.00	8	25.30	24.55	-8	425	-1.88%
2018/09/07	12	25.48	4	25.20	25.25	8	442	1.81%
2018/09/06	5	25.55	9	25.64	25.50	-4	479	-0.83%
2018/09/05	14	25.94	0	0.00	25.85	14	590	2.37%
2018/09/03	5	26.09	8	26.09	26.00	-3	749	-0.40%
2018/08/30	8	26.55	0	0.00	26.70	8	777	1.03%
2018/08/27	0	0.00	8	27.18	27.25	-8	905	-0.88%
2018/08/23	8	27.32	5	27.40	27.30	3	1,013	0.30%
2018/08/22	3	26.15	8	26.13	26.15	-5	1,026	-0.49%
2018/08/21	9	26.22	6	26.45	26.10	3	1,047	0.29%
2018/08/20	5	26.16	0	0.00	26.25	5	1,078	0.46%
2018/08/15	2	26.20	0	0.00	26.25	2	1,312	0.15%
2018/08/14	0	0.00	26	26.77	26.95	-26	1,378	-1.89%
2018/08/13	0	0.00	1	26.25	26.20	-1	1,383	-0.07%
2018/08/10	0	0.00	18	28.35	27.60	-18	1,384	-1.30%
2018/08/09	0	0.00	10	28.00	28.00	-10	1,433	-0.70%
2018/08/08	0	0.00	1	28.75	28.55	-1	1,454	-0.07%
2018/08/07	10	29.23	0	0.00	28.65	10	1,461	0.68%
2018/08/06	0	0.00	10	29.00	28.60	-10	1,458	-0.69%
2018/08/03	0	0.00	2	29.35	29.70	-2	1,463	-0.14%
2018/08/01	11	28.82	0	0.00	28.25	11	1,458	0.75%
2018/07/31	13	28.53	1	29.35	29.75	12	1,452	0.83%
2018/07/30	18	25.51	0	0.00	27.90	18	1,401	1.28%
2018/07/17	0	0.00	1	26.90	26.95	-1	1,759	-0.06%
2018/07/12	1	26.35	0	0.00	26.35	1	1,770	0.06%
2018/07/10	1	26.60	0	0.00	26.90	1	1,769	0.06%
2018/07/09	0	0.00	18	25.43	26.00	-18	1,764	-1.02%
2018/07/06	18	25.94	0	0.00	25.95	18	1,761	1.02%
2018/07/05	0	0.00	10	26.45	26.35	-10	1,754	-0.57%
2018/07/04	0	0.00	10	26.90	26.60	-10	1,751	-0.57%
2018/06/28	2	28.50	0	0.00	28.15	2	1,715	0.12%
2018/06/26	3	29.63	1	30.50	30.15	2	1,694	0.12%
2018/06/25	13	30.70	8	29.40	30.00	5	1,686	0.30%
2018/06/22	9	30.40	0	0.00	30.60	9	1,672	0.54%
2018/06/20	11	30.99	0	0.00	31.20	11	1,652	0.67%
2018/06/19	26	33.44	4	34.73	33.10	22	1,631	1.35%
2018/06/15	0	0.00	31	33.98	34.00	-31	1,610	-1.92%
2018/06/14	6	34.38	10	34.21	33.95	-4	1,591	-0.25%
2018/06/13	28	35.32	47	35.15	33.70	-19	1,551	-1.22%
2018/06/12	42	32.52	11	31.78	34.40	31	1,439	2.15%
2018/06/11	11	30.90	9	31.24	31.40	2	1,338	0.15%
2018/06/08	1	29.15	0	0.00	28.55	1	1,278	0.08%
2018/06/07	2	28.90	2	29.15	28.65	0	1,265	0.00%
2018/06/06	32	29.58	22	29.74	29.20	10	1,251	0.80%
2018/06/05	10	28.15	0	0.00	28.55	10	1,209	0.83%
2018/06/04	8	29.55	11	29.15	28.55	-3	1,185	-0.25%
2018/06/01	5	28.70	1	28.40	27.70	4	1,120	0.36%
2018/05/30	0	0.00	5	25.74	25.20	-5	1,010	-0.49%
2018/05/29	0	0.00	4	26.10	26.40	-4	994	-0.40%
2018/05/28	3	27.85	0	0.00	26.80	3	972	0.31%
2018/05/25	0	0.00	18	29.14	28.50	-18	940	-1.91%
2018/05/24	36	28.17	42	28.24	29.20	-6	880	-0.68%
2018/05/23	0	0.00	1	26.80	26.80	-1	773	-0.13%
2018/05/22	29	23.14	1	24.40	24.40	28	701	3.99%
2018/05/21	0	0.00	1	21.55	22.20	-1	633	-0.16%
2018/05/18	10	21.40	9	21.62	21.45	1	625	0.16%
2018/05/17	9	22.69	9	22.20	22.10	0	617	0.00%
2018/05/16	9	20.93	18	20.28	22.15	-9	563	-1.60%
2018/05/15	19	20.36	1	20.15	20.15	18	540	3.33%
2018/05/11	10	20.00	0	0.00	20.00	10	525	1.90%
2018/05/10	0	0.00	28	21.11	20.90	-28	508	-5.51%
2018/05/09	50	21.39	20	20.84	21.40	30	500	5.99%
2018/05/08	32	21.08	26	21.13	21.20	6	485	1.23%
2018/05/07	0	0.00	9	20.67	20.75	-9	468	-1.92%
2018/05/04	10	21.47	0	0.00	20.60	10	462	2.16%
2018/05/02	0	0.00	31	22.94	22.10	-31	419	-7.40%
2018/04/30	28	24.42	1	24.45	23.90	27	378	7.13%
2018/04/27	4	26.60	43	24.58	24.60	-39	321	-12.14%
2018/04/25	30	23.80	0	0.00	23.80	30	153	19.49%
2018/04/24	10	21.28	0	0.00	21.65	10	124	8.00%
2018/04/23	0	0.00	10	20.10	19.70	-10	80	-12.44%
2018/04/20	0	0.00	1	19.30	19.35	-1	69	-1.45%
2018/04/19	11	20.32	10	19.80	19.80	1	66	1.50%
2018/04/18	10	19.30	0	0.00	19.10	10	53	18.56%
2018/03/20	0	0.00	1	18.00	18.00	-1	46	-2.13%
2018/03/14	1	18.15	0	0.00	18.20	1	45	2.20%
2018/03/13	0	0.00	1	18.00	18.10	-1	44	-2.24%
2018/02/09	2	16.70	0	0.00	16.80	2	44	4.53%
2018/02/07	1	17.40	0	0.00	17.20	1	43	2.29%
2018/01/09	0	0.00	20	18.05	17.85	-20	55	-36.16%