台汽電 (8926)-玉山券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股▲0.48%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	41.09	41.20	-4	506	-0.79%
2025/01/20	2	40.95	0	0.00	41.00	2	508	0.40%
2025/01/16	0	0.00	3	40.77	40.80	-3	516	-0.58%
2025/01/15	0	40.60	1	40.65	40.45	-1	514	-0.19%
2025/01/14	0.6	40.40	2	40.50	40.45	-1.4	516	-0.27%
2025/01/13	1	39.90	3	40.05	40.45	-2	519	-0.38%
2025/01/10	0	0.00	3	40.30	40.40	-3	518	-0.58%
2025/01/09	2	40.58	2	40.53	40.55	0	558	0.00%
2025/01/08	0.1	40.95	0	0.00	41.00	0.1	554	0.02%
2025/01/07	0	0.00	3	41.27	40.95	-3	553	-0.54%
2025/01/06	0	41.45	1	41.70	41.40	-1	558	-0.17%
2025/01/02	10	41.50	0	0.00	41.40	10	578	1.73%
2024/12/31	0	0.00	2	41.55	41.70	-2	616	-0.32%
2024/12/30	0	41.45	2	41.50	41.85	-2	627	-0.32%
2024/12/27	0	41.40	2.2	41.38	41.30	-2.2	633	-0.35%
2024/12/26	0	0.00	1	41.40	41.40	-1	654	-0.15%
2024/12/25	3	41.50	1	41.35	41.50	2	659	0.30%
2024/12/24	2	41.28	0	0.00	41.45	2	665	0.30%
2024/12/23	0	0.00	2	41.28	41.20	-2	670	-0.30%
2024/12/20	0	41.15	0	0.00	40.90	0	672	0.00%
2024/12/16	1	41.65	0	0.00	41.40	1	687	0.15%
2024/12/13	1	41.85	0	0.00	41.75	1	685	0.15%
2024/12/12	0	42.37	0	0.00	42.25	0	688	0.00%
2024/12/11	0	42.55	0	0.00	42.35	0	701	0.00%
2024/12/09	1	42.35	0	0.00	42.40	1	714	0.14%
2024/12/06	0.1	42.40	1	42.50	42.45	-0.9	732	-0.12%
2024/12/05	1	42.50	0	0.00	42.30	1	734	0.14%
2024/12/04	1	42.65	0	0.00	42.65	1	735	0.14%
2024/12/03	0.3	42.60	0.4	42.60	42.65	-0.2	749	-0.02%
2024/12/02	0	42.55	1	42.60	42.45	-1	758	-0.13%
2024/11/29	0.1	42.25	0	0.00	42.35	0.1	761	0.01%
2024/11/28	0	42.75	0	0.00	42.60	0	782	0.00%
2024/11/27	1	43.15	0	0.00	43.05	1	782	0.13%
2024/11/26	2	43.40	0	0.00	43.25	2	780	0.26%
2024/11/25	0	0.00	27	43.13	43.80	-27	783	-3.45%
2024/11/22	2	42.70	3	42.95	42.85	-1	776	-0.13%
2024/11/20	1	42.40	0	0.00	42.60	1	782	0.13%
2024/11/19	0	42.60	1	42.60	42.50	-1	803	-0.12%
2024/11/15	0	42.35	3	42.35	42.40	-3	825	-0.36%
2024/11/14	56	42.09	1	42.40	42.05	55	836	6.58%
2024/11/13	0.1	42.95	0	43.10	43.05	0.1	822	0.01%
2024/11/12	1	42.85	0	0.00	43.10	1	833	0.12%
2024/11/11	0	0.00	0	43.55	43.70	0	837	0.00%
2024/11/08	0	0.00	1.9	43.63	43.20	-1.9	848	-0.22%
2024/11/07	0	0.00	0.1	43.45	43.25	-0.1	866	-0.01%
2024/11/05	0	43.45	0	0.00	43.25	0	902	0.00%
2024/11/04	0	43.45	0	0.00	43.40	0	943	0.00%
2024/10/30	1.1	42.90	0	0.00	42.80	1.1	1,058	0.11%
2024/10/29	2.5	42.92	5	42.95	42.90	-2.5	1,081	-0.23%
2024/10/28	0	43.50	1	43.30	43.30	-1	1,098	-0.09%
2024/10/25	0	43.75	3.6	43.63	43.55	-3.6	1,149	-0.31%
2024/10/24	2.2	43.68	0	0.00	43.55	2.2	1,271	0.18%
2024/10/23	5	44.10	9	44.14	44.00	-4	1,644	-0.24%
2024/10/22	1	44.15	2.1	44.15	44.15	-1.1	1,672	-0.07%
2024/10/21	10	44.41	1	44.30	44.20	9	1,712	0.53%
2024/10/18	13	44.52	0	0.00	44.50	13	1,731	0.75%
2024/10/17	4	44.99	0	0.00	44.90	4	1,753	0.23%
2024/10/16	1.1	43.88	0	0.00	45.85	1.1	1,780	0.06%
2024/10/14	1	44.20	0	0.00	44.25	1	1,759	0.06%
2024/10/11	0.1	44.40	2	44.58	44.30	-1.9	1,780	-0.11%
2024/10/08	1	46.70	0	0.00	45.60	1	1,831	0.05%
2024/10/07	0	0.00	3	46.32	46.50	-3	1,851	-0.16%
2024/10/04	5	45.30	0	0.00	45.30	5	1,838	0.27%
2024/09/30	2	45.25	6	45.44	45.30	-4	1,870	-0.22%
2024/09/27	0	0.00	4	45.00	44.95	-4	1,861	-0.21%
2024/09/25	0	0.00	3.1	44.99	44.95	-3.1	1,953	-0.16%
2024/09/23	3	44.80	0	0.00	44.80	3	2,071	0.14%
2024/09/20	1	44.70	0	0.00	44.95	1	2,094	0.05%
2024/09/19	0.1	44.90	0	0.00	44.80	0.1	2,109	0.00%
2024/09/16	0	0.00	1	45.00	44.90	-1	2,138	-0.05%
2024/09/12	0	0.00	3	44.10	44.25	-3	2,168	-0.14%
2024/09/11	0	43.85	0	0.00	43.60	0	2,174	0.00%
2024/09/10	0	43.75	0	0.00	43.75	0	2,207	0.00%
2024/09/09	1	43.75	6	43.10	43.75	-5	2,260	-0.22%
2024/09/05	0.5	43.75	2.3	44.06	43.20	-1.8	2,274	-0.08%
2024/09/04	1.3	43.84	5	43.85	43.65	-3.7	2,318	-0.16%
2024/09/03	0	0.00	2	45.10	45.00	-2	2,482	-0.08%
2024/08/30	1	44.80	0	0.00	44.55	1	2,499	0.04%
2024/08/28	0	45.05	0.1	45.20	45.00	0	2,526	0.00%
2024/08/27	0	0.00	0.6	45.16	45.25	-0.6	2,544	-0.02%
2024/08/26	0	0.00	1.2	45.05	45.10	-1.2	2,548	-0.05%
2024/08/23	0.3	44.65	5	44.75	44.85	-4.8	2,557	-0.19%
2024/08/21	0.3	45.27	1.1	45.06	45.45	-0.8	2,583	-0.03%
2024/08/20	0.3	44.85	0.4	44.50	44.65	-0.1	2,577	0.00%
2024/08/19	1	44.50	2	44.73	44.50	-1	2,582	-0.04%
2024/08/16	1	44.30	0	0.00	44.50	1	2,611	0.04%
2024/08/15	0	44.00	0	0.00	44.05	0	2,609	0.00%
2024/08/14	7.3	43.98	0	0.00	43.95	7.3	2,632	0.28%
2024/08/13	3	43.75	2	44.03	44.15	1	2,632	0.04%
2024/08/12	2	44.10	1	44.40	43.80	1	2,648	0.04%
2024/08/09	0.2	43.75	6	43.83	43.75	-5.8	2,654	-0.22%
2024/08/08	3	43.10	0	0.00	43.15	3	2,660	0.11%
2024/08/07	0	0.00	10.7	43.52	43.80	-10.7	2,682	-0.40%
2024/08/06	10	41.70	1.1	42.08	41.85	9	2,763	0.32%
2024/08/05	18	41.98	32.1	42.05	41.50	-14.1	2,753	-0.51%
2024/08/02	4	45.70	12.2	45.90	45.50	-8.2	2,703	-0.30%
2024/07/31	0	46.45	13	46.69	46.40	-13	2,693	-0.48%
2024/07/30	14.5	46.82	6.7	46.53	47.10	7.9	2,745	0.29%
2024/07/29	23.5	46.97	12.1	47.37	46.75	11.4	2,740	0.42%
2024/07/26	68.8	48.03	42.6	47.92	47.95	26.2	2,649	0.99%
2024/07/23	0	0.00	0.2	46.20	46.25	-0.2	2,307	-0.01%
2024/07/22	3	45.27	1.2	45.79	45.85	1.8	2,327	0.08%
2024/07/19	1	45.31	1	45.30	45.25	0	2,330	0.00%
2024/07/18	1	45.00	0	0.00	45.90	1	2,408	0.04%
2024/07/17	0	45.95	5.1	46.64	45.65	-5	2,514	-0.20%
2024/07/16	1	45.90	6.1	46.17	46.20	-5.1	2,526	-0.20%
2024/07/15	4	45.99	0	0.00	46.00	4	2,657	0.15%
2024/07/12	2	45.75	3.1	46.18	46.30	-1.1	2,877	-0.04%
2024/07/11	2.5	45.72	4	45.66	45.65	-1.5	3,186	-0.05%
2024/07/10	0.1	46.31	0.1	46.50	46.05	0	3,251	0.00%
2024/07/09	3.2	45.57	2	45.60	45.65	1.2	3,282	0.04%
2024/07/08	0.2	46.00	0	0.00	45.85	0.2	3,300	0.01%
2024/07/05	4	46.09	0	0.00	46.05	4	3,309	0.12%
2024/07/04	1	46.05	10	46.22	46.20	-9	3,382	-0.27%
2024/07/03	3	45.87	2	45.80	46.00	1	3,446	0.03%
2024/07/02	9.2	45.77	0	0.00	45.65	9.2	3,498	0.26%
2024/07/01	2.3	46.06	0	0.00	46.05	2.3	3,514	0.06%
2024/06/28	3	47.95	5.1	48.24	47.90	-2.1	3,549	-0.06%
2024/06/27	5	47.69	1	47.60	47.70	4	3,531	0.11%
2024/06/26	2	47.90	9	47.93	47.75	-7	3,540	-0.20%
2024/06/25	5	47.88	0.5	47.70	47.90	4.6	3,564	0.13%
2024/06/24	2.2	47.36	2	47.48	47.60	0.2	3,591	0.00%
2024/06/21	10.2	47.80	3.5	47.83	47.55	6.7	3,693	0.18%
2024/06/19	3.2	47.15	0.1	47.40	47.20	3.1	3,826	0.08%
2024/06/18	5.1	47.45	0	0.00	47.45	5.1	3,861	0.13%
2024/06/17	0	0.00	1	48.25	47.75	-1	3,941	-0.03%
2024/06/14	2	47.52	7	47.46	47.80	-5	3,990	-0.13%
2024/06/13	1	46.60	2	46.55	46.60	-1	4,003	-0.02%
2024/06/12	1.3	46.57	0	0.00	46.65	1.3	4,076	0.03%
2024/06/11	1.4	47.45	2	47.30	47.10	-0.7	4,207	-0.02%
2024/06/07	3	48.52	16.1	48.47	48.60	-13.1	4,712	-0.28%
2024/06/06	4	46.65	0	0.00	46.65	4	4,814	0.08%
2024/06/05	0	47.10	0	0.00	46.90	0	5,079	0.00%
2024/06/04	1	47.40	3.1	47.20	47.20	-2.1	5,145	-0.04%
2024/06/03	1.9	46.64	0	0.00	46.95	1.9	5,197	0.04%
2024/05/31	0	46.53	0	0.00	46.75	0	5,271	0.00%
2024/05/30	6.5	46.23	1	46.40	46.25	5.5	5,361	0.10%
2024/05/29	1.5	46.58	22.1	46.77	46.50	-20.6	5,474	-0.38%
2024/05/28	1	46.85	2	46.50	46.85	-1	5,684	-0.02%
2024/05/27	0.1	46.40	5	46.41	46.45	-4.9	6,173	-0.08%
2024/05/24	2	45.90	1	46.10	46.20	1	6,358	0.02%
2024/05/23	0	46.82	1	47.05	46.60	-1	6,390	-0.02%
2024/05/22	2	47.30	1	47.30	47.30	1	6,408	0.02%
2024/05/21	0	46.90	0	0.00	46.65	0	6,418	0.00%
2024/05/20	0	46.76	0	0.00	46.95	0	6,437	0.00%
2024/05/17	0	46.40	0	0.00	46.40	0	6,468	0.00%
2024/05/16	0	0.00	5.2	46.39	46.25	-5.2	6,501	-0.08%
2024/05/15	0	0.00	1	46.90	46.45	-1	6,574	-0.02%
2024/05/14	0	46.70	2.3	46.56	46.90	-2.3	6,568	-0.03%
2024/05/13	3.2	46.06	5.3	46.03	46.10	-2.1	6,541	-0.03%
2024/05/10	10.3	44.84	7	44.64	45.25	3.3	6,510	0.05%
2024/05/09	4.1	46.85	7	47.15	46.45	-2.9	6,403	-0.05%
2024/05/08	0.1	47.10	1.4	47.12	47.05	-1.4	6,372	-0.02%
2024/05/07	0.2	46.55	1.4	46.31	46.75	-1.2	6,350	-0.02%
2024/05/06	6	46.53	4	46.44	46.40	2	6,319	0.03%
2024/05/03	8.9	46.38	53	46.38	46.45	-44.1	6,289	-0.70%
2024/05/02	9.1	47.23	2	47.03	47.30	7.1	6,214	0.11%
2024/04/30	2.1	47.63	2.1	47.78	47.55	0.1	6,172	0.00%
2024/04/29	7.1	47.74	1	47.95	47.95	6.1	6,149	0.10%
2024/04/26	2.1	48.19	5	47.95	47.85	-2.9	6,114	-0.05%
2024/04/25	0.1	48.15	11	48.50	48.25	-10.9	6,068	-0.18%
2024/04/24	3.1	48.42	5.2	48.48	48.80	-2.1	6,028	-0.04%
2024/04/23	14	48.41	10.2	48.57	48.50	3.8	5,949	0.06%
2024/04/22	6	47.58	9	47.72	47.20	-3	5,827	-0.05%
2024/04/19	14.1	47.71	37	47.59	47.55	-22.9	5,792	-0.40%
2024/04/18	40.1	49.62	39.2	49.08	49.15	0.9	5,645	0.02%
2024/04/17	130.2	48.98	114.3	49.20	49.15	15.8	5,423	0.29%	大買/大賣/
2024/04/16	9.1	46.64	35.1	46.74	46.30	-26	5,102	-0.51%
2024/04/15	6	47.82	11.2	47.83	47.70	-5.2	5,012	-0.10%
2024/04/12	4	47.31	4.1	47.71	47.70	-0.1	4,939	0.00%
2024/04/11	16	47.64	10	47.54	47.40	6	4,887	0.12%
2024/04/10	9.1	48.03	5	48.44	47.65	4.1	4,855	0.09%
2024/04/09	4.1	47.97	14.4	47.84	47.75	-10.3	4,769	-0.22%
2024/04/08	4.4	46.82	2.5	46.84	46.65	1.9	4,681	0.04%
2024/04/03	9	47.36	1	47.30	47.30	8	4,622	0.17%
2024/04/02	14	48.16	21.3	48.10	48.00	-7.3	4,590	-0.16%
2024/04/01	2	47.63	105.3	47.42	47.50	-103.3	4,483	-2.30%	大賣/鉅額交易
2024/03/29	11	47.25	6	47.48	46.90	5	4,424	0.11%
2024/03/28	8.5	47.71	12	47.78	47.60	-3.5	4,383	-0.08%
2024/03/27	8.2	47.55	12	47.67	47.35	-3.8	4,340	-0.09%
2024/03/26	28	48.02	73	48.22	47.55	-45	4,296	-1.05%
2024/03/25	60	47.82	7.1	47.85	47.40	53	4,177	1.27%
2024/03/22	11	47.77	15.1	47.63	47.50	-4	4,103	-0.10%
2024/03/21	19.1	47.69	14	47.70	47.55	5.1	4,015	0.13%
2024/03/20	17.2	47.96	7.1	47.95	47.55	10.1	3,973	0.25%
2024/03/19	12.4	47.41	3.2	47.81	47.50	9.2	3,891	0.24%
2024/03/18	7.2	46.73	4	46.83	46.60	3.2	3,824	0.08%
2024/03/15	7.2	46.03	7	46.07	45.90	0.2	3,761	0.01%
2024/03/14	41.6	47.08	33.4	46.95	46.95	8.2	3,687	0.22%
2024/03/13	144.2	49.04	110.3	48.58	48.15	33.9	3,536	0.96%	大買/大賣/
2024/03/12	18	47.75	29.3	47.49	47.50	-11.3	2,986	-0.38%
2024/03/11	35.3	47.43	20.2	46.50	47.30	15.1	2,717	0.56%
2024/03/08	10.1	44.41	2	44.03	44.05	8.1	2,449	0.33%
2024/03/07	9.2	44.58	11.4	44.78	45.40	-2.2	2,376	-0.09%
2024/03/06	31.4	45.42	19	45.41	45.30	12.4	2,289	0.54%
2024/03/05	8.2	46.04	7	46.00	46.05	1.1	2,215	0.05%
2024/03/04	38.1	46.85	12.1	46.57	46.50	26.1	2,113	1.23%
2024/03/01	24.9	47.78	3.3	47.89	47.85	21.6	1,994	1.08%
2024/02/29	22.8	48.45	92.7	48.47	49.55	-69.9	1,777	-3.93%
2024/02/27	17.2	46.00	13.1	45.62	46.00	4	1,269	0.32%
2024/02/26	2	43.68	7.2	43.26	44.50	-5.2	1,078	-0.48%
2024/02/23	4	43.55	1.2	43.45	43.40	2.8	1,035	0.27%
2024/02/22	3	44.18	6.8	44.07	43.85	-3.8	1,008	-0.37%
2024/02/21	3	43.70	0.5	43.50	43.80	2.4	959	0.25%
2024/02/20	4.2	43.89	3.6	43.82	43.85	0.6	936	0.06%
2024/02/19	4	42.88	3.2	43.30	43.25	0.8	882	0.09%
2024/02/16	17.2	43.20	31.2	42.73	43.35	-14.1	848	-1.66%
2024/02/15	0	0.00	0.1	40.08	40.10	-0.1	757	-0.01%
2024/02/05	0.1	39.75	0	0.00	39.70	0.1	759	0.01%
2024/02/02	1	39.85	0	0.00	39.80	1	789	0.13%
2024/02/01	0	39.95	0	0.00	39.65	0	790	0.00%