高力 (8996)-玉山券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	293.00	0	0.00	293.50	1	2,936	0.03%
2025/01/21	2.1	289.00	0	0.00	288.00	2.1	2,942	0.07%
2025/01/20	1	294.00	0.2	296.00	294.00	0.8	2,960	0.03%
2025/01/17	0	0.00	0.1	289.50	287.50	-0.1	2,998	0.00%
2025/01/16	3	290.03	4	292.37	293.00	-1	3,014	-0.03%
2025/01/15	43.4	291.35	1	287.50	286.00	42.4	3,024	1.40%
2025/01/14	2.1	297.19	1.7	296.61	295.50	0.5	3,022	0.01%
2025/01/13	1.1	300.27	8	296.50	294.50	-6.9	3,037	-0.23%
2025/01/10	2.3	297.49	2	301.00	297.50	0.3	3,043	0.01%
2025/01/09	3	313.00	2	317.25	307.00	1	3,028	0.03%
2025/01/08	1	311.50	2.2	313.55	314.00	-1.2	3,014	-0.04%
2025/01/07	1	318.50	0	317.00	317.50	1	3,087	0.03%
2025/01/06	1	318.00	1	314.50	315.50	0	3,147	0.00%
2025/01/03	3	314.67	3	314.33	314.00	0	3,189	0.00%
2025/01/02	4	318.75	2	311.50	311.00	2	3,269	0.06%
2024/12/31	0	315.75	2	311.05	317.00	-2	3,318	-0.06%
2024/12/30	11.1	306.33	1	309.04	305.00	10.1	3,293	0.31%
2024/12/27	1	319.00	4	318.63	319.00	-3	3,269	-0.09%
2024/12/26	1	330.00	1	324.50	324.50	0	3,249	0.00%
2024/12/25	1	328.00	1	326.50	326.00	0	3,239	0.00%
2024/12/24	0	321.00	0	0.00	322.00	0	3,244	0.00%
2024/12/23	3	328.86	3	333.33	330.50	0	3,244	0.00%
2024/12/20	1.1	329.86	1.1	322.64	323.50	0	3,224	0.00%
2024/12/19	9.2	328.79	7	328.57	328.00	2.2	3,209	0.07%
2024/12/18	3	328.95	4.2	321.78	330.00	-1.2	3,189	-0.04%
2024/12/17	4.1	313.78	1	314.50	315.50	3.1	3,214	0.10%
2024/12/16	6.4	321.84	3.1	321.09	309.50	3.4	3,216	0.10%
2024/12/13	6	330.40	1.1	334.27	330.00	5	3,212	0.16%
2024/12/12	6.1	335.54	3	326.50	326.50	3.1	3,243	0.10%
2024/12/11	2	335.50	4.1	334.77	335.00	-2.1	3,311	-0.06%
2024/12/10	4.1	338.09	2	336.75	335.50	2.1	3,384	0.06%
2024/12/09	4.3	337.37	7.4	335.12	340.50	-3.1	3,541	-0.09%
2024/12/06	10	345.55	4.1	344.51	343.00	6	3,668	0.16%
2024/12/05	13.3	351.71	8.6	348.77	347.00	4.7	3,692	0.13%
2024/12/04	8.3	352.27	9.4	351.71	351.50	-1.1	3,720	-0.03%
2024/12/03	25.5	352.63	17.6	351.18	349.50	7.8	3,749	0.21%
2024/12/02	11.6	343.07	15.4	349.53	353.00	-3.7	3,717	-0.10%
2024/11/29	12	334.75	18.1	332.40	339.50	-6.1	3,689	-0.17%
2024/11/28	12.1	321.70	11.3	320.66	319.50	0.8	3,683	0.02%
2024/11/27	5.3	331.41	4.1	331.63	331.00	1.2	3,704	0.03%
2024/11/26	4.1	327.45	3.5	325.67	322.50	0.5	3,696	0.01%
2024/11/25	1.3	331.26	3.4	332.65	333.50	-2.1	3,693	-0.06%
2024/11/22	10.1	332.89	9.3	333.07	329.50	0.8	3,698	0.02%
2024/11/21	20.2	340.64	16.3	339.52	332.00	3.9	3,675	0.11%
2024/11/20	33.2	342.82	28.3	342.76	341.00	4.9	3,623	0.13%
2024/11/19	11.1	327.64	36.1	334.93	342.50	-25.1	3,495	-0.72%
2024/11/18	67.1	323.49	37	317.26	311.50	30.1	3,369	0.89%
2024/11/15	4	311.13	25.4	320.69	323.50	-21.4	3,167	-0.67%
2024/11/14	57	297.91	14.3	301.11	294.50	42.7	3,101	1.38%
2024/11/13	3.1	309.94	11	308.23	308.50	-7.9	3,066	-0.26%
2024/11/12	11.3	306.92	6	303.00	301.50	5.3	3,117	0.17%
2024/11/11	11	314.83	6	312.50	313.00	5	3,121	0.16%
2024/11/08	2	304.51	5.6	311.28	305.50	-3.6	3,152	-0.11%
2024/11/07	7.1	312.56	5	311.00	309.00	2.1	3,184	0.07%
2024/11/06	7.1	312.52	3.1	313.00	313.00	4	3,243	0.12%
2024/11/05	7.1	309.60	3	304.67	304.00	4.1	3,242	0.13%
2024/11/04	9	307.93	3.1	307.35	309.50	6	3,342	0.18%
2024/11/01	1.2	305.05	4.4	309.18	305.00	-3.2	3,317	-0.10%
2024/10/30	2.1	319.35	4	320.88	322.00	-1.9	3,338	-0.06%
2024/10/29	2.1	317.91	3.2	315.22	315.50	-1.1	3,356	-0.03%
2024/10/28	3.1	335.02	20	326.68	325.50	-16.9	3,358	-0.50%
2024/10/25	5.1	331.52	3.5	333.54	332.50	1.6	3,397	0.05%
2024/10/24	30.2	337.13	9.3	338.44	336.00	20.9	3,473	0.60%
2024/10/23	3.1	352.90	6.1	349.90	350.00	-3	3,454	-0.09%
2024/10/22	10.2	344.01	1	343.51	343.00	9.2	3,458	0.27%
2024/10/21	11	348.04	6.1	348.73	351.50	4.9	3,474	0.14%
2024/10/18	2.3	351.89	5	351.40	346.00	-2.7	3,485	-0.08%
2024/10/17	11.3	350.83	3	351.17	349.00	8.3	3,504	0.24%
2024/10/16	15.1	351.40	17	347.94	356.00	-1.9	3,536	-0.05%
2024/10/15	20	359.18	10.1	358.16	359.50	9.9	3,653	0.27%
2024/10/14	13	349.12	13.2	352.26	354.00	-0.2	3,695	-0.01%
2024/10/11	23.6	339.82	5.1	338.74	336.00	18.5	3,661	0.51%
2024/10/09	22	355.48	17.3	359.72	352.00	4.7	3,625	0.13%
2024/10/08	32.4	355.97	11	359.68	355.00	21.4	3,601	0.59%
2024/10/07	7.7	364.79	8	400.50	351.50	-0.3	3,565	-0.01%
2024/10/04	8.6	394.02	0.4	394.73	390.50	8.2	3,536	0.23%
2024/10/01	5	406.40	0	0.00	405.00	5	3,567	0.14%
2024/09/30	3	406.17	7	409.86	411.50	-4	3,620	-0.11%
2024/09/27	7.1	422.58	4	417.63	415.50	3.1	3,737	0.08%
2024/09/26	1.3	427.58	1	433.45	430.00	0.3	3,765	0.01%
2024/09/25	4.2	428.22	8	432.80	430.00	-3.9	3,833	-0.10%
2024/09/24	1	405.95	1	405.50	408.00	0	3,853	0.00%
2024/09/23	0.1	399.17	1	399.49	400.00	-1	3,876	-0.02%
2024/09/20	12	407.70	6	401.00	395.00	6	3,945	0.15%
2024/09/19	12	390.89	18.2	395.11	402.00	-6.1	3,982	-0.15%
2024/09/18	1.1	375.48	7	383.57	372.00	-6	3,939	-0.15%
2024/09/16	16	383.94	5	379.20	378.50	11	3,941	0.28%
2024/09/13	6	396.83	4	396.00	398.50	2	3,923	0.05%
2024/09/12	6	397.67	7.2	398.05	398.50	-1.2	3,908	-0.03%
2024/09/11	9.1	380.28	10.4	381.45	382.50	-1.2	3,898	-0.03%
2024/09/10	23.2	384.89	21.8	372.79	371.00	1.4	3,898	0.04%
2024/09/09	8.4	386.13	47.6	390.51	399.00	-39.2	3,734	-1.05%
2024/09/06	7	358.21	6.2	360.47	363.00	0.8	3,581	0.02%
2024/09/05	27.1	362.16	22.2	363.26	359.50	4.9	3,540	0.14%
2024/09/04	12.1	346.98	8.5	348.23	345.00	3.6	3,460	0.10%
2024/09/03	4	364.26	5	367.30	364.50	-1	3,402	-0.03%
2024/09/02	7	374.22	5	378.90	370.00	2	3,372	0.06%
2024/08/30	5.2	365.87	10	375.85	371.50	-4.8	3,336	-0.14%
2024/08/29	42	363.66	6	364.19	362.50	36	3,266	1.10%
2024/08/28	14	375.10	11	374.73	374.00	3	3,211	0.09%
2024/08/27	3	368.84	8	369.89	379.00	-5	3,182	-0.16%
2024/08/26	12	365.54	2	363.52	362.00	10	3,265	0.31%
2024/08/23	3	360.17	1	360.00	364.50	2	3,299	0.06%
2024/08/22	3.1	353.24	3	359.83	364.00	0.1	3,359	0.00%
2024/08/21	2.1	354.26	2	355.50	356.00	0.1	3,444	0.00%
2024/08/20	10.2	362.43	9	360.00	359.00	1.2	3,597	0.03%
2024/08/19	8	349.20	8	346.56	352.00	0	3,590	0.00%
2024/08/16	8.1	342.27	19	343.34	350.00	-10.9	3,571	-0.30%
2024/08/15	1	335.00	2	337.00	336.00	-1	3,524	-0.03%
2024/08/14	15.1	334.50	15.5	335.22	338.00	-0.4	3,509	-0.01%
2024/08/13	14	328.03	9.1	328.73	334.00	5	3,447	0.14%
2024/08/12	15.2	331.72	10.2	329.59	331.50	5.1	3,437	0.15%
2024/08/09	5.3	316.19	17.2	318.94	314.00	-12	3,383	-0.35%
2024/08/08	22.4	304.87	17	308.59	297.00	5.4	3,336	0.16%
2024/08/07	9.1	295.98	4	299.63	310.00	5	3,258	0.15%
2024/08/06	25	280.06	21	275.85	282.00	4	3,215	0.12%
2024/08/05	4.3	295.50	1.1	295.50	295.50	3.2	3,127	0.10%
2024/08/02	35.4	332.84	4	333.38	328.00	31.4	3,155	0.99%
2024/08/01	7.1	361.30	4	365.51	364.00	3	3,163	0.10%
2024/07/31	41.3	350.44	4	356.88	351.50	37.3	3,257	1.14%
2024/07/30	4	361.23	3.1	356.02	361.50	0.9	3,446	0.03%
2024/07/29	8.1	343.73	9.6	344.91	344.50	-1.4	3,674	-0.04%
2024/07/26	5.3	375.37	3.1	377.00	374.00	2.2	3,936	0.06%
2024/07/23	3.1	383.50	2	390.00	391.00	1.1	4,067	0.03%
2024/07/22	33.2	372.33	6	381.31	374.00	27.2	4,325	0.63%
2024/07/19	7.7	391.04	4.1	390.01	385.00	3.6	4,523	0.08%
2024/07/18	12.2	386.30	9	386.88	390.00	3.2	4,585	0.07%
2024/07/17	15.2	400.34	57.3	398.70	396.00	-42	4,637	-0.91%
2024/07/16	23.2	406.09	171.1	404.20	400.50	-147.8	4,716	-3.13%	大賣/鉅額交易
2024/07/15	31.3	431.11	39.3	422.86	409.00	-8	4,773	-0.17%
2024/07/12	13.9	451.45	15.2	449.79	454.00	-1.4	4,805	-0.03%
2024/07/11	8.7	461.76	14.3	463.23	461.50	-5.6	4,830	-0.11%
2024/07/10	11.2	469.85	4	469.38	468.50	7.2	4,856	0.15%
2024/07/09	15.1	471.71	8	467.56	473.00	7.1	4,901	0.15%
2024/07/08	14.5	476.23	2.1	480.89	475.00	12.4	4,925	0.25%
2024/07/05	10.2	482.01	132.1	482.92	490.00	-121.9	4,935	-2.47%	大賣/鉅額交易
2024/07/04	25.5	486.24	12.3	489.55	482.50	13.2	4,945	0.27%
2024/07/03	13.7	486.26	21.6	496.97	492.00	-7.9	5,028	-0.16%
2024/07/02	7.1	451.04	4	459.75	464.00	3.1	5,022	0.06%
2024/07/01	33.7	465.30	14.2	459.32	450.00	19.6	5,099	0.38%
2024/06/28	8.5	486.35	1.1	486.76	482.00	7.5	5,131	0.15%
2024/06/27	7.1	479.34	1	485.97	474.00	6.1	5,186	0.12%
2024/06/26	20.2	479.73	22.1	482.78	486.50	-1.9	5,289	-0.04%
2024/06/25	12	459.07	12	465.87	469.00	0	5,370	0.00%
2024/06/24	11.1	459.02	15.3	459.44	464.00	-4.1	5,556	-0.07%
2024/06/21	14.8	467.34	5	470.20	464.00	9.8	5,904	0.17%
2024/06/20	7.6	475.33	7.2	479.47	482.00	0.4	6,245	0.01%
2024/06/19	6.3	465.87	6	470.67	470.00	0.3	6,435	0.00%
2024/06/18	16.9	471.83	10.5	476.92	474.50	6.4	6,671	0.10%
2024/06/17	21.6	509.58	5.1	516.83	504.00	16.5	6,813	0.24%
2024/06/14	1	500.00	1.5	502.67	505.00	-0.5	6,897	-0.01%
2024/06/13	1.2	482.58	1	488.00	487.00	0.2	7,132	0.00%
2024/06/12	0	0.00	0	481.00	478.00	0	7,211	0.00%
2024/06/11	2.3	474.74	2	475.00	475.00	0.3	7,311	0.00%
2024/06/07	0.2	478.00	1	491.97	492.00	-0.8	7,510	-0.01%
2024/06/06	0	485.00	1.2	477.74	479.50	-1.2	7,835	-0.01%
2024/06/05	3	493.82	4.1	475.00	468.00	-1	8,037	-0.01%
2024/06/04	0	0.00	5	499.60	504.00	-5	8,214	-0.06%
2024/06/03	0	0.00	1	495.00	491.00	-1	8,401	-0.01%
2024/05/31	0.1	490.00	4.3	492.38	500.00	-4.2	8,643	-0.05%
2024/05/30	14.1	506.60	21	508.93	501.00	-7	8,755	-0.08%
2024/05/29	14	495.04	11.1	496.69	498.50	2.9	8,844	0.03%
2024/05/28	14.7	500.13	10.2	500.28	496.00	4.5	8,986	0.05%
2024/05/27	22.3	511.09	18	513.85	511.00	4.3	9,008	0.05%
2024/05/24	20.2	479.59	8.2	481.87	495.00	11.9	8,963	0.13%
2024/05/23	14.3	457.61	6	465.49	478.00	8.3	8,898	0.09%
2024/05/22	4	436.55	26.1	433.97	439.00	-22.1	8,921	-0.25%
2024/05/21	1	434.00	0.1	434.00	436.00	0.9	9,010	0.01%
2024/05/20	5.1	431.74	0	0.00	427.00	5.1	9,061	0.06%
2024/05/17	7	438.36	7.3	439.21	442.50	-0.3	9,163	0.00%
2024/05/16	4	439.09	11.1	437.46	437.00	-7.1	9,299	-0.08%
2024/05/15	2	431.75	0	0.00	427.00	2	9,506	0.02%
2024/05/14	1	421.00	5	426.30	429.00	-4	9,672	-0.04%
2024/05/13	0.1	420.50	4.1	420.98	424.00	-4	10,027	-0.04%
2024/05/10	0.3	421.67	2	426.25	422.50	-1.7	10,277	-0.02%
2024/05/09	1	427.50	10	427.44	425.00	-9	10,370	-0.09%
2024/05/08	1.1	399.92	11.4	410.12	414.50	-10.3	10,352	-0.10%
2024/05/07	19.4	407.96	20	408.90	409.00	-0.6	10,364	-0.01%
2024/05/06	33.5	416.13	49.1	411.69	412.00	-15.6	10,327	-0.15%
2024/05/03	33.1	426.47	29	423.59	417.00	4.1	10,210	0.04%
2024/05/02	87	425.07	51.5	430.05	423.00	35.5	10,002	0.35%
2024/04/30	11.3	420.03	45.2	426.64	433.00	-33.9	9,750	-0.35%
2024/04/29	12.7	390.74	16.1	391.57	394.00	-3.4	9,490	-0.04%
2024/04/26	29.4	388.48	89.3	387.94	383.50	-59.9	9,403	-0.64%
2024/04/25	31.1	366.29	29.7	368.12	368.00	1.4	9,117	0.02%
2024/04/24	14	354.00	18	352.03	361.50	-4	8,882	-0.05%
2024/04/23	27	334.74	9	333.50	329.00	18	8,794	0.20%
2024/04/22	75.1	345.24	52.6	345.18	333.50	22.6	8,706	0.26%
2024/04/19	66.1	360.56	71.2	366.40	351.50	-5.1	8,566	-0.06%
2024/04/18	11.1	355.70	28.1	356.61	364.00	-17	8,370	-0.20%
2024/04/17	28	337.33	17.1	336.45	335.00	10.9	8,264	0.13%
2024/04/16	39.1	326.23	14.2	329.14	327.00	24.9	8,202	0.30%
2024/04/15	82	346.18	45.1	343.17	337.50	36.9	8,160	0.45%
2024/04/12	16.5	355.95	6.1	361.09	360.00	10.5	8,099	0.13%
2024/04/11	21.2	350.90	15.2	352.57	356.00	6	8,023	0.07%
2024/04/10	59.1	358.44	11	357.96	353.50	48.1	7,984	0.60%
2024/04/09	69.1	358.93	55.5	356.18	359.50	13.6	7,943	0.17%
2024/04/08	24.5	372.77	22	375.34	367.50	2.5	7,816	0.03%
2024/04/03	26	364.79	20	366.70	364.00	6	7,714	0.08%
2024/04/02	33	367.68	26.8	364.21	362.00	6.2	7,618	0.08%
2024/04/01	14.4	368.29	16.1	366.47	363.00	-1.7	7,532	-0.02%
2024/03/29	38.3	370.20	10.2	370.85	366.00	28.1	7,476	0.38%
2024/03/28	46.1	376.89	38.1	375.87	379.00	7.9	7,368	0.11%
2024/03/27	46.2	374.14	20.5	375.92	383.00	25.7	7,262	0.35%
2024/03/26	87.6	377.64	35.2	379.25	370.00	52.4	7,045	0.74%
2024/03/25	98.7	391.24	72.4	385.88	390.50	26.3	6,684	0.39%
2024/03/22	45.3	365.96	48.4	374.55	387.50	-3.1	6,343	-0.05%
2024/03/21	17	336.82	33	346.65	352.50	-16	6,142	-0.26%
2024/03/20	24.2	325.37	107.1	333.93	320.50	-82.9	5,904	-1.40%	大賣/
2024/03/19	30.1	323.29	17.7	321.68	318.50	12.3	5,723	0.22%
2024/03/18	14.2	317.29	41.2	320.15	327.00	-27	5,589	-0.48%
2024/03/15	7.3	299.75	8	301.94	297.50	-0.7	5,423	-0.01%
2024/03/14	10.4	295.20	8.3	297.92	298.50	2	5,490	0.04%
2024/03/13	45.2	301.87	32.1	307.85	305.00	13.1	5,573	0.23%
2024/03/12	55.1	319.89	49.9	320.34	315.00	5.3	5,577	0.09%
2024/03/11	15.6	302.80	60.3	299.51	313.50	-44.7	5,346	-0.84%
2024/03/08	85	292.22	32.1	288.67	288.50	52.9	5,180	1.02%
2024/03/07	57.8	306.44	74.2	307.16	302.00	-16.5	5,081	-0.32%
2024/03/06	37.9	311.25	45.2	310.13	308.00	-7.3	4,916	-0.15%
2024/03/05	14.5	299.34	25	301.08	300.00	-10.6	4,700	-0.22%
2024/03/04	98.2	304.26	40.6	301.20	296.00	57.6	4,638	1.24%
2024/03/01	71.3	287.40	75.3	290.32	292.50	-4	4,476	-0.09%
2024/02/29	31.4	273.15	21.1	272.26	277.50	10.3	4,336	0.24%
2024/02/27	58.2	259.26	12.1	259.20	261.50	46.1	4,313	1.07%
2024/02/26	17.4	270.47	160	268.87	264.50	-142.6	4,310	-3.31%	大賣/鉅額交易
2024/02/23	7.2	275.08	4.2	272.13	270.00	3	4,285	0.07%
2024/02/22	25.6	277.52	12.4	278.12	277.00	13.2	4,293	0.31%
2024/02/21	15.1	271.11	29.1	269.95	270.50	-14	4,302	-0.33%
2024/02/20	20.9	272.69	16.8	272.89	274.00	4.1	4,532	0.09%
2024/02/19	31.3	288.82	79.3	290.86	279.50	-48	4,566	-1.05%
2024/02/16	33.4	288.70	62.7	289.53	287.00	-29.3	4,632	-0.63%
2024/02/15	143	276.36	30.6	276.55	275.50	112.4	4,506	2.49%	大買/鉅額交易
2024/02/05	107	270.50	116.5	274.85	273.00	-9.4	4,356	-0.22%	大買/大賣/