晨訊科-DR (912000)-玉山券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.03
漲跌
▼0.01
漲幅
-0.33%
成交量
589張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	3.02	0	0.00	3.04	1	1,107	0.09%
2024/12/18	1	3.04	5	3.12	3.05	-4	1,104	-0.36%
2024/12/16	2	3.06	1	3.07	3.06	1	1,083	0.09%
2024/12/13	2	3.07	0	0.00	3.06	2	1,079	0.19%
2024/12/11	5	3.10	0	0.00	3.09	5	1,072	0.47%
2024/12/10	4	3.12	0	0.00	3.11	4	1,075	0.37%
2024/12/09	1	3.08	0	0.00	3.09	1	1,077	0.09%
2024/12/05	5	3.14	0	0.00	3.12	5	1,074	0.47%
2024/12/04	9	3.12	0	0.00	3.11	9	1,085	0.83%
2024/11/29	2	3.10	0	0.00	3.12	2	1,096	0.18%
2024/11/27	2	3.21	0	0.00	3.17	2	1,093	0.18%
2024/11/25	4	3.40	2	3.41	3.27	2	1,079	0.19%
2024/11/21	0	0.00	5	3.20	3.17	-5	952	-0.53%
2024/11/07	0	0.00	5	3.20	3.18	-5	1,006	-0.50%
2024/11/01	1	3.01	0	0.00	3.02	1	1,083	0.09%
2024/10/24	1.1	3.04	0	0.00	3.01	1.1	1,165	0.09%
2024/10/21	1	3.09	0	0.00	3.08	1	1,277	0.08%
2024/10/18	1	3.13	1	3.16	3.11	0	1,334	0.00%
2024/10/17	3	3.15	0	0.00	3.11	3	1,358	0.22%
2024/10/16	1	3.07	0	0.00	3.09	1	1,378	0.07%
2024/10/11	0	0.00	3	3.27	3.27	-3	1,421	-0.21%
2024/10/09	2	3.20	0	0.00	3.15	2	1,466	0.14%
2024/10/08	2	3.62	0	0.00	3.30	2	1,491	0.13%
2024/09/09	0	0.00	1	2.99	3.00	-1	4,511	-0.02%
2024/09/05	3	3.01	0	0.00	2.98	3	4,613	0.07%
2024/09/04	2	2.95	0	0.00	2.99	2	4,637	0.04%
2024/08/21	0	0.00	1.5	3.25	3.29	-1.5	5,058	-0.03%
2024/08/15	15	3.30	0	0.00	3.30	15	5,129	0.29%
2024/08/06	0	0.00	10	3.21	3.09	-10	5,367	-0.19%
2024/08/05	11	3.20	4	3.46	3.20	7	5,361	0.13%
2024/08/02	2	3.59	0	0.00	3.55	2	5,336	0.04%
2024/08/01	5	3.65	0	0.00	3.68	5	5,363	0.09%
2024/07/30	1	3.46	0	0.00	3.57	1	5,340	0.02%
2024/07/29	2	3.57	2.1	3.55	3.53	-0.1	5,318	0.00%
2024/07/26	4	3.60	0	0.00	3.67	4	5,300	0.08%
2024/07/22	3	3.74	0	0.00	3.61	3	5,262	0.06%
2024/07/19	5	3.91	20	3.90	3.88	-15	5,225	-0.29%
2024/07/18	2	3.90	43.1	4.00	3.99	-41.1	5,179	-0.79%
2024/07/17	0	0.00	0.1	4.07	4.01	-0.1	5,177	0.00%
2024/07/16	0	0.00	12	4.04	4.05	-12	5,170	-0.23%
2024/07/15	3	4.05	38	4.04	4.02	-35	5,167	-0.68%
2024/07/12	2	4.07	0.1	4.09	4.08	1.9	5,163	0.04%
2024/07/11	20	4.09	0	0.00	4.08	20	5,153	0.39%
2024/07/09	11	4.12	2.4	4.09	4.08	8.6	5,135	0.17%
2024/07/08	1	4.37	0.5	4.46	4.33	0.5	5,044	0.01%
2024/07/05	14	4.06	0	0.00	4.23	14	4,885	0.29%
2024/07/04	0.2	4.03	0	0.00	4.02	0.2	4,786	0.00%
2024/07/03	15	4.05	1	4.03	3.97	14	4,965	0.28%
2024/07/02	59	4.23	10	4.20	4.15	49	4,880	1.00%
2024/07/01	27	4.59	10	4.72	4.54	17	4,773	0.36%
2024/06/28	38.2	4.71	10	4.72	4.66	28.2	4,686	0.60%
2024/06/27	87	4.80	72	4.76	4.50	15	4,522	0.33%
2024/06/26	0	0.00	9	4.68	4.68	-9	4,018	-0.22%
2024/06/25	1	4.25	98.1	4.24	4.26	-97.1	3,934	-2.47%
2024/06/24	6.3	3.87	0	0.00	3.88	6.3	3,733	0.17%
2024/06/21	24.2	3.90	0	0.00	3.92	24.2	3,644	0.66%
2024/06/20	80	4.06	4	4.05	4.00	76	3,543	2.14%
2024/06/19	25	3.97	18	4.11	4.00	7	3,434	0.20%
2024/06/18	23	3.85	60	3.90	4.02	-37	3,186	-1.16%
2024/06/17	7	3.66	10	3.68	3.68	-3	2,796	-0.11%
2024/06/14	4	3.20	3	3.14	3.35	1	2,654	0.04%
2024/06/13	9	3.02	0	0.00	3.05	9	2,598	0.35%
2024/06/12	1	3.15	0	0.00	3.17	1	2,527	0.04%
2024/06/07	0	0.00	11	3.43	3.42	-11	2,468	-0.45%
2024/06/06	14	3.35	0	0.00	3.35	14	2,425	0.58%
2024/06/04	6	3.37	0	0.00	3.33	6	2,409	0.25%
2024/05/31	30.3	3.24	40	3.20	3.21	-9.7	2,304	-0.42%
2024/05/29	35.3	3.29	29	3.28	3.32	6.3	2,244	0.28%
2024/05/28	31	3.22	31	3.27	3.26	0	2,207	0.00%
2024/05/27	9	3.20	0	0.00	3.11	9	2,157	0.42%
2024/05/23	1	2.87	7	2.90	2.87	-6	1,959	-0.31%
2024/05/22	30	3.03	31	2.97	2.96	-1	1,939	-0.05%
2024/05/20	46	2.96	31	2.90	2.92	15	1,878	0.80%
2024/05/17	71	3.07	43	3.14	3.05	28	1,846	1.52%
2024/05/15	0	0.00	1	2.63	2.66	-1	1,687	-0.06%
2024/05/02	1	2.58	0	0.00	2.61	1	1,442	0.07%
2024/04/25	2	2.58	0	0.00	2.57	2	1,384	0.14%
2024/04/24	1	2.58	50	2.58	2.58	-49	1,361	-3.60%
2024/04/23	8	2.68	0	0.00	2.59	8	1,339	0.60%
2024/04/22	0	0.00	6	2.70	2.70	-6	1,303	-0.46%
2024/04/18	2	2.74	0	0.00	2.72	2	1,249	0.16%
2024/04/17	1	2.82	0	0.00	2.82	1	1,217	0.08%
2024/04/16	18	2.88	5	2.75	2.81	13	1,192	1.09%
2024/04/15	15	2.76	5	2.78	2.70	10	1,115	0.90%
2024/04/12	10	2.97	0	0.00	2.87	10	1,086	0.92%
2024/04/11	13	3.32	0	0.00	3.33	13	1,037	1.25%
2024/04/10	1	3.28	0	0.00	3.28	1	981	0.10%
2024/04/09	11	3.70	11	3.56	3.50	0	903	0.00%
2024/04/03	42	3.53	1.5	3.53	3.53	40.5	615	6.58%
2024/03/28	6	2.60	0	0.00	2.62	6	463	1.29%
2024/03/13	0	0.00	1	2.33	2.33	-1	263	-0.38%
2024/03/12	5	2.33	0	0.00	2.34	5	254	1.97%
2024/03/11	1	2.40	0	0.00	2.30	1	240	0.42%
2024/03/04	1	2.15	0	0.00	2.17	1	208	0.48%
2024/02/19	0	0.00	2	2.19	2.20	-2	158	-1.26%
2024/01/22	0	0.00	1	2.22	2.21	-1	143	-0.70%
2023/11/13	0	0.00	2	2.38	2.34	-2	670	-0.30%
2023/10/31	0	0.00	1	2.50	2.52	-1	679	-0.15%
2023/10/16	2	2.70	0	0.00	2.71	2	661	0.30%
2023/10/04	2	2.74	0	0.00	2.79	2	594	0.34%
2023/09/28	15	2.46	0	0.00	2.45	15	509	2.94%
2023/09/27	1	2.48	0	0.00	2.48	1	509	0.20%
2023/09/13	0	0.00	10	2.17	2.15	-10	330	-3.03%
2023/08/23	4	2.02	0	0.00	2.01	4	383	1.04%
2023/08/08	1	2.11	0	0.00	2.10	1	386	0.26%
2023/07/20	1	2.12	0	0.00	2.12	1	411	0.24%
2023/07/04	1	2.11	0	0.00	2.11	1	384	0.26%
2023/06/14	0	0.00	10	2.16	2.16	-10	391	-2.55%
2023/06/13	2	2.16	0	0.00	2.16	2	390	0.51%
2023/06/07	1	2.19	0	0.00	2.19	1	443	0.23%
2023/06/02	1	2.13	1	2.27	2.21	0	513	0.00%
2023/06/01	1	2.13	0	0.00	2.14	1	483	0.21%
2023/05/18	0	0.00	1	2.13	2.13	-1	464	-0.22%
2023/05/17	0	0.00	2	2.13	2.13	-2	462	-0.43%
2023/03/10	13	2.54	13	2.43	2.38	0	334	0.00%
2023/03/09	1	2.31	1	2.46	2.47	0	288	0.00%
2023/03/06	0	0.00	11	2.16	2.13	-11	193	-5.69%
2023/02/20	0	0.00	1	2.25	2.21	-1	244	-0.41%
2023/02/08	0	0.00	14	2.22	2.21	-14	260	-5.37%
2022/12/27	0	0.00	69	2.25	2.24	-69	309	-22.29%
2022/11/24	1	2.45	0	0.00	2.47	1	316	0.32%
2022/10/19	0	0.00	1	2.39	2.35	-1	254	-0.39%
2022/10/11	0	0.00	2	2.24	2.25	-2	226	-0.88%
2022/09/27	0	0.00	1	2.10	2.11	-1	212	-0.47%
2022/07/14	0	2.22	0	0.00	2.22	0	372	0.01%
2022/06/15	0	0.00	9	2.57	2.58	-9	380	-2.37%
2022/05/05	0	0.00	3	2.24	2.26	-3	391	-0.77%
2022/04/27	0	0.00	2	2.24	2.25	-2	437	-0.46%
2022/02/21	80	2.85	0	0.00	2.84	80	828	9.65%
2022/02/14	0	0.00	1	2.88	2.85	-1	844	-0.12%
2022/01/14	0	0.00	1	3.17	3.18	-1	838	-0.12%
2022/01/13	0	0.00	3	3.17	3.17	-3	821	-0.37%
2022/01/12	3	3.10	1	3.12	3.09	2	797	0.25%
2022/01/10	0	0.00	3	3.13	3.12	-3	785	-0.38%
2022/01/05	1	3.22	18	3.21	3.20	-17	695	-2.44%
2022/01/03	28	3.03	1	3.04	3.00	27	608	4.44%
2021/12/28	0	0.00	11	3.03	3.05	-11	613	-1.79%
2021/12/24	1	2.99	0	0.00	3.01	1	615	0.16%
2021/12/16	0	0.00	1	2.97	2.93	-1	590	-0.17%
2021/10/22	0	0.00	17	2.70	2.72	-17	729	-2.33%
2021/10/07	0	0.00	3	2.84	2.82	-3	1,168	-0.26%
2021/09/29	0	0.00	2	2.77	2.76	-2	2,362	-0.08%
2021/09/22	0	0.00	1	2.73	2.68	-1	2,433	-0.04%
2021/09/17	1	2.69	3	2.75	2.77	-2	2,446	-0.08%
2021/09/16	2	2.72	0	0.00	2.67	2	2,447	0.08%
2021/09/14	0	0.00	2	2.72	2.72	-2	2,460	-0.08%
2021/09/10	1	2.76	1	2.73	2.71	0	2,483	0.00%
2021/09/09	0	0.00	6	2.66	2.68	-6	2,489	-0.24%
2021/08/24	0	0.00	8	2.55	2.53	-8	2,671	-0.30%
2021/08/17	0	0.00	2	2.63	2.60	-2	2,704	-0.07%
2021/08/16	0	0.00	1	2.64	2.63	-1	2,706	-0.04%
2021/08/10	0	0.00	2	2.76	2.76	-2	2,770	-0.07%
2021/08/09	0	0.00	10	2.78	2.80	-10	2,816	-0.36%
2021/08/05	57	2.91	3	2.93	2.90	54	2,895	1.87%
2021/08/02	0	0.00	1	2.94	2.97	-1	3,073	-0.03%
2021/07/29	1	2.94	0	0.00	2.97	1	3,106	0.03%
2021/07/28	2	2.96	2.5	2.96	2.95	-0.5	3,179	-0.02%
2021/07/26	0	0.00	0.3	3.20	3.14	-0.3	3,252	-0.01%
2021/07/22	0	0.00	1	2.99	3.01	-1	3,217	-0.03%
2021/07/21	0	0.00	3.2	2.99	2.98	-3.2	3,235	-0.10%
2021/07/20	0	0.00	5	3.00	3.00	-5	3,287	-0.15%
2021/07/16	3	2.95	15	2.97	2.94	-12	3,364	-0.36%
2021/07/15	8	2.97	0	0.00	2.97	8	3,400	0.24%
2021/07/14	4	2.99	10	2.98	2.95	-6	3,459	-0.17%
2021/07/13	1	3.13	19	3.04	3.02	-18	3,597	-0.50%
2021/07/12	5	3.10	52	3.14	3.09	-47	3,946	-1.19%
2021/07/09	12	3.10	6	3.09	3.09	6	4,026	0.15%
2021/07/08	137	3.68	115	3.43	3.23	22	4,149	0.53%	大買/大賣/
2021/07/07	15	3.36	0	0.00	3.38	15	3,740	0.40%
2021/07/06	0	0.00	1.5	3.04	3.08	-1.5	3,568	-0.04%
2021/07/05	0	0.00	0.5	2.75	2.80	-0.5	3,448	-0.01%
2021/06/09	1	2.77	0	0.00	2.77	1	3,588	0.03%
2021/06/08	2	2.81	0	0.00	2.79	2	3,598	0.06%
2021/06/03	0	0.00	25	2.82	2.83	-25	3,655	-0.68%
2021/06/02	29	2.82	0	0.00	2.83	29	3,642	0.80%
2021/05/21	1	2.67	1	2.65	2.69	0	3,727	0.00%
2021/05/18	1	2.68	10	2.63	2.65	-9	4,110	-0.22%
2021/05/17	4	2.48	0	0.00	2.55	4	4,086	0.10%
2021/05/14	3	2.67	0	0.00	2.66	3	4,049	0.07%
2021/05/13	0	0.00	23	2.57	2.66	-23	4,015	-0.57%
2021/05/12	0	0.00	26	2.68	2.67	-26	3,977	-0.65%
2021/05/11	3	2.95	0	0.00	2.91	3	3,926	0.08%
2021/05/10	1	2.96	0	0.00	3.09	1	3,899	0.03%
2021/05/05	2	2.98	0	0.00	3.00	2	3,909	0.05%
2021/04/29	12	3.05	0	0.00	3.02	12	3,836	0.31%
2021/04/27	1	3.27	0	0.00	3.12	1	3,816	0.03%
2021/04/26	0	0.00	1	3.30	3.18	-1	3,808	-0.03%
2021/04/23	0	0.00	20	3.09	3.09	-20	3,751	-0.53%
2021/04/21	1	3.19	2	3.18	3.19	-1	3,695	-0.03%
2021/04/20	4	3.15	3	3.16	3.14	1	3,673	0.03%
2021/04/19	100	3.58	121	3.53	3.20	-21	3,632	-0.58%	大賣/
2021/04/16	152	3.51	79	3.57	3.49	73	3,472	2.10%	大買/
2021/04/15	1	3.16	0	0.00	3.27	1	3,036	0.03%
2021/04/14	19	2.85	38	2.88	2.98	-19	2,845	-0.67%
2021/04/13	37	2.89	3	2.87	2.89	34	2,668	1.27%
2021/04/01	0	0.00	2	2.81	2.79	-2	2,599	-0.08%
2021/03/25	0	0.00	13	2.73	2.72	-13	3,045	-0.43%
2021/03/17	0	0.00	1	2.79	2.80	-1	3,289	-0.03%
2021/03/16	0	0.00	1	2.80	2.80	-1	3,457	-0.03%
2021/03/15	1	2.80	0	0.00	2.80	1	3,707	0.03%
2021/03/10	0	0.00	3	2.90	2.82	-3	4,092	-0.07%
2021/03/09	0	0.00	16	2.72	2.72	-16	4,150	-0.39%
2021/03/04	50	2.76	0	0.00	2.79	50	4,363	1.15%
2021/02/24	0	0.00	5	2.93	2.88	-5	4,969	-0.10%
2021/02/23	0	0.00	14	3.03	3.01	-14	5,090	-0.28%
2021/02/22	0	0.00	2	3.07	3.04	-2	5,422	-0.04%
2021/02/19	5	3.10	1	3.10	3.01	4	5,360	0.07%
2021/02/18	0	0.00	13	2.89	2.92	-13	5,302	-0.25%
2021/02/05	0	0.00	4	2.41	2.42	-4	5,683	-0.07%
2021/01/28	5	2.66	0	0.00	2.56	5	6,447	0.08%
2021/01/26	3	2.52	0	0.00	2.56	3	6,723	0.04%
2021/01/25	0	0.00	2	2.46	2.44	-2	6,779	-0.03%
2021/01/22	0	0.00	2	2.44	2.42	-2	6,904	-0.03%
2021/01/21	2	2.42	4	2.45	2.41	-2	7,216	-0.03%
2021/01/20	7	2.46	0	0.00	2.42	7	8,085	0.09%
2021/01/19	2	2.54	1	2.59	2.53	1	8,445	0.01%
2021/01/18	3	2.50	4	2.53	2.56	-1	9,752	-0.01%
2021/01/15	4	2.71	0	0.00	2.64	4	9,837	0.04%
2021/01/14	1	2.79	0	0.00	2.79	1	10,011	0.01%
2021/01/13	1	2.85	5	2.85	2.86	-4	10,565	-0.04%
2021/01/12	1	2.89	5	2.98	2.89	-4	10,601	-0.04%
2021/01/11	1	2.86	4	2.88	2.85	-3	10,733	-0.03%
2021/01/08	2	2.92	1	2.96	2.91	1	10,941	0.01%
2021/01/07	1	2.90	35	2.89	2.90	-34	11,433	-0.30%
2021/01/06	2	2.92	2	2.92	2.92	0	11,781	0.00%
2021/01/05	3	2.98	50	2.99	2.99	-47	11,820	-0.40%
2021/01/04	27	3.01	54	3.03	2.99	-27	11,964	-0.23%
2020/12/30	0	0.00	2	3.05	3.03	-2	12,099	-0.02%
2020/12/24	30	3.28	25	3.13	3.05	5	12,271	0.04%
2020/12/23	0	0.00	8	3.17	3.17	-8	11,981	-0.07%
2020/12/22	0	0.00	4	2.93	2.89	-4	11,917	-0.03%
2020/12/21	0	0.00	3	2.93	2.92	-3	12,186	-0.02%
2020/12/18	1	2.98	1	2.98	2.96	0	12,240	0.00%
2020/12/16	4	3.01	1	3.02	3.00	3	12,457	0.02%
2020/12/14	12	3.14	2	3.11	3.09	10	12,718	0.08%
2020/12/11	0	0.00	38	3.05	3.15	-38	12,810	-0.30%
2020/12/10	9	3.19	34	3.16	3.11	-25	14,472	-0.17%
2020/12/09	78	3.31	60	3.32	3.45	18	14,299	0.13%
2020/12/08	76	3.06	50	3.04	3.14	26	14,049	0.19%
2020/12/07	8	2.87	14	2.93	2.86	-6	13,911	-0.04%
2020/12/04	5	3.02	6	3.11	3.02	-1	13,897	-0.01%
2020/12/03	113	3.33	122	3.27	3.20	-9	13,808	-0.07%	大買/大賣/
2020/12/02	4	3.42	0	0.00	3.35	4	13,764	0.03%
2020/12/01	0	0.00	14	3.56	3.54	-14	13,816	-0.10%
2020/11/30	0	0.00	34	3.65	3.60	-34	13,830	-0.25%
2020/11/27	67	3.67	33	3.72	3.65	34	13,928	0.24%
2020/11/26	0	0.00	1	3.62	3.61	-1	14,207	-0.01%
2020/11/25	20	3.70	0	0.00	3.63	20	14,162	0.14%
2020/11/24	0	0.00	6	3.69	3.68	-6	14,076	-0.04%
2020/11/23	3	4.05	1	4.01	3.80	2	14,101	0.01%
2020/11/20	1	4.07	31	4.00	3.98	-30	14,192	-0.21%
2020/11/19	37	3.94	84	3.97	3.92	-47	14,114	-0.33%
2020/11/18	61	3.67	30	3.64	3.70	31	14,059	0.22%
2020/11/17	3	3.69	66	3.72	3.64	-63	14,267	-0.44%
2020/11/16	49	3.79	34	3.84	3.79	15	14,825	0.10%
2020/11/13	70	3.85	69	3.65	3.75	1	14,666	0.01%
2020/11/12	8	3.54	13	3.48	3.54	-5	14,381	-0.03%
2020/11/11	32	3.86	48	3.86	3.84	-16	14,191	-0.11%
2020/11/10	10	3.94	27	3.96	3.93	-17	14,194	-0.12%
2020/11/09	41	3.96	78	3.99	4.00	-37	14,149	-0.26%
2020/11/06	25	3.84	5	3.93	3.80	20	14,026	0.14%
2020/11/05	184	3.98	97	4.01	3.82	87	13,989	0.62%	大買/
2020/11/04	28	3.87	57	3.58	3.98	-29	13,823	-0.21%
2020/11/03	54	3.64	69	3.67	3.62	-15	13,658	-0.11%
2020/11/02	16	3.86	5	3.82	3.83	11	13,579	0.08%
2020/10/30	16	4.18	0	0.00	4.05	16	13,565	0.12%
2020/10/29	14	3.96	53	4.09	4.20	-39	13,407	-0.29%
2020/10/28	375	4.50	300	4.58	4.05	75	13,078	0.57%	大買/大賣/
2020/10/27	39	4.26	107	4.15	4.30	-68	12,186	-0.56%	大賣/
2020/10/26	118	3.98	108	3.86	3.91	10	11,808	0.08%	大買/大賣/
2020/10/23	0	4.09	23	4.20	4.09	-23	10,470	-0.22%
2020/10/22	94	4.56	135	4.74	4.54	-41	10,360	-0.40%	大賣/
2020/10/21	103	5.20	69	5.09	5.04	34	10,143	0.34%	大買/
2020/10/20	21	5.72	2	5.79	5.59	19	9,562	0.20%
2020/10/19	28	6.32	44	6.64	6.21	-16	9,507	-0.17%
2020/10/16	63	7.08	30	7.18	6.89	33	9,346	0.35%
2020/10/15	92	7.84	74	7.85	7.55	18	9,090	0.20%
2020/10/14	46	7.68	6	7.62	7.76	40	8,569	0.47%
2020/10/13	0	0.00	10	6.90	7.06	-10	8,192	-0.12%
2020/10/12	20	6.36	20	6.16	6.42	0	8,106	0.00%
2020/10/08	11	6.36	4	6.36	6.36	7	7,935	0.09%
2020/10/07	6	7.06	59	7.06	7.06	-53	7,945	-0.67%
2020/10/06	12	8.73	1	9.00	7.84	11	7,858	0.14%
2020/10/05	19	8.58	68	8.25	8.71	-49	7,866	-0.62%
2020/09/28	0	0.00	1	9.77	9.77	-1	7,626	-0.01%
2020/09/25	0	0.00	6	10.85	10.85	-6	7,628	-0.08%
2020/09/24	82	12.31	17	12.12	12.05	65	7,605	0.85%
2020/09/23	7	12.99	5	13.35	13.35	2	7,258	0.03%
2020/09/22	11	11.64	14	12.13	12.15	-3	7,163	-0.04%
2020/09/21	6	10.71	31	11.02	11.05	-25	7,045	-0.35%
2020/09/18	10	9.78	5	10.14	10.05	5	6,855	0.07%
2020/09/17	26	9.58	128	9.55	9.40	-102	6,723	-1.52%	大賣/鉅額交易
2020/09/16	20	8.79	23	8.53	8.83	-3	6,483	-0.05%
2020/09/15	448	9.04	229	8.75	8.03	219	6,339	3.45%	大買/大賣/鉅額交易
2020/09/11	0	0.00	1	8.11	8.11	-1	4,563	-0.02%
2020/09/10	0	0.00	4	7.38	7.38	-4	4,541	-0.09%
2020/09/09	28	6.16	16	6.67	6.71	12	4,518	0.27%
2020/09/08	22	6.08	3	5.75	6.10	19	4,390	0.43%
2020/09/07	18	6.61	13	6.31	6.10	5	4,312	0.12%
2020/09/04	29	6.51	9	6.40	6.35	20	4,230	0.47%
2020/09/03	4	6.58	8	6.57	6.58	-4	4,066	-0.10%
2020/09/02	52	5.73	1	5.75	5.99	51	3,975	1.28%
2020/09/01	12	4.63	27	4.85	5.45	-15	3,795	-0.40%
2020/08/31	2	4.96	0	0.00	4.96	2	3,265	0.06%
2020/08/28	5	5.51	21	5.51	5.51	-16	3,222	-0.50%
2020/08/27	39	6.59	4	6.80	6.12	35	3,178	1.10%
2020/08/26	39	7.10	22	7.04	6.80	17	3,037	0.56%
2020/08/25	27	6.32	22	6.53	6.58	5	2,749	0.18%
2020/08/24	73	5.98	24	5.63	5.99	49	2,635	1.86%
2020/08/21	81	5.28	22	5.37	5.58	59	2,306	2.56%
2020/08/20	140	4.99	1	5.08	5.08	139	1,989	6.99%	大買/鉅額交易
2020/08/19	18	4.62	0	0.00	4.62	18	1,318	1.36%
2020/08/18	6	4.20	0	0.00	4.20	6	1,255	0.48%
2020/08/14	0	0.00	5	3.37	3.48	-5	1,205	-0.41%
2020/08/13	5	3.25	40	3.08	3.17	-35	1,123	-3.12%
2020/08/12	43	3.03	0	0.00	3.01	43	1,064	4.04%
2020/08/11	0	0.00	42	3.35	3.27	-42	1,005	-4.18%
2020/08/10	43	3.24	9	3.13	3.33	34	944	3.60%
2020/08/07	5	2.97	1	3.03	3.03	4	866	0.46%
2020/08/06	10	3.42	125	3.45	3.29	-115	795	-14.46%	大賣/鉅額交易
2020/08/05	137	3.58	0	0.00	3.65	137	719	19.04%	大買/鉅額交易
2020/07/29	0	0.00	30	2.25	2.28	-30	521	-5.75%
2020/07/28	30	2.45	0	0.00	2.21	30	507	5.91%
2020/07/24	0	0.00	2	2.36	2.38	-2	465	-0.43%
2020/07/23	1	2.35	0	0.00	2.35	1	453	0.22%
2020/07/22	2	2.47	0	0.00	2.28	2	431	0.46%
2020/07/21	1	2.37	0	0.00	2.37	1	393	0.25%
2020/07/14	3	4.86	7	3.98	3.98	-4	387	-1.03%
2020/07/13	2	4.42	10	4.10	4.42	-8	296	-2.70%
2020/07/10	18	4.01	0	0.00	4.02	18	236	7.61%
2020/07/09	1	3.66	0	0.00	3.66	1	136	0.73%
2018/06/05	0	0.00	17	3.27	3.38	-17	29	-57.61%