欣巴巴 (9906)-玉山券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
160張
產業
上市營建類股▲1.16%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	109.00	109.50	-0.1	475	-0.01%
2025/01/16	0	0.00	1	109.00	108.50	-1	492	-0.20%
2025/01/15	0	105.00	23	104.78	107.00	-23	516	-4.46%
2025/01/14	0	106.00	0	0.00	105.50	0	537	0.00%
2025/01/13	0	0.00	2.8	105.86	106.50	-2.8	555	-0.50%
2025/01/10	0	105.60	0	0.00	102.50	0	554	0.00%
2025/01/09	1	111.00	0	0.00	111.00	1	557	0.18%
2025/01/06	0	0.00	0.3	115.50	114.50	-0.3	577	-0.04%
2025/01/03	1	115.00	0	0.00	114.50	1	591	0.17%
2024/12/27	1	115.50	0	0.00	114.50	1	643	0.16%
2024/12/26	2	118.00	2	117.00	118.00	0	653	0.00%
2024/12/25	0.1	118.00	2	118.75	118.50	-1.9	673	-0.29%
2024/12/24	0	117.00	0	0.00	116.00	0	690	0.00%
2024/12/23	0	0.00	1	115.00	115.50	-1	729	-0.14%
2024/12/20	2.1	114.98	1	124.00	112.00	1.1	797	0.13%
2024/12/19	0.1	119.00	0	0.00	118.00	0.1	785	0.01%
2024/12/18	6.1	117.84	0	0.00	118.50	6.1	796	0.77%
2024/12/17	2	118.26	0.2	119.50	117.00	1.8	800	0.22%
2024/12/16	6	124.48	7	122.64	123.00	-1	802	-0.12%
2024/12/13	1	123.01	0	0.00	118.00	1	804	0.13%
2024/12/12	0	128.25	1	129.50	127.50	-1	809	-0.12%
2024/12/11	0	121.00	0	0.00	123.00	0	817	0.00%
2024/12/10	0	125.14	0	124.50	123.50	0	823	0.00%
2024/12/09	2	127.51	0	0.00	126.50	2	859	0.24%
2024/12/06	15	128.80	1	129.50	131.50	14	860	1.63%
2024/12/05	1	126.58	0	0.00	126.50	1	871	0.12%
2024/12/04	0	0.00	2	129.50	131.00	-2	893	-0.22%
2024/12/03	1	126.00	0	0.00	126.50	1	919	0.11%
2024/12/02	6.2	131.02	2	133.75	126.00	4.2	939	0.44%
2024/11/29	1.2	128.00	3	124.83	128.00	-1.8	954	-0.19%
2024/11/28	1	120.00	0	0.00	122.50	1	999	0.10%
2024/11/27	5	124.70	1	125.00	121.50	4	1,010	0.40%
2024/11/26	2	128.25	1	129.50	128.00	1	1,035	0.10%
2024/11/25	0.2	126.59	1	126.50	127.50	-0.8	1,086	-0.07%
2024/11/22	2	125.76	3	125.50	126.50	-1	1,122	-0.09%
2024/11/21	5	124.90	5	124.30	126.00	0	1,173	0.00%
2024/11/20	3	122.50	4	124.12	125.50	-1	1,257	-0.08%
2024/11/19	1	119.50	2	120.25	121.50	-1	1,276	-0.08%
2024/11/18	1	117.00	0	0.00	117.00	1	1,317	0.08%
2024/11/15	1	116.50	1	123.00	116.00	0	1,355	0.00%
2024/11/14	0.1	114.56	0	0.00	114.00	0.1	1,426	0.01%
2024/11/12	0	0.00	0.1	114.50	114.00	-0.1	1,648	0.00%
2024/11/11	0	0.00	1	117.00	116.00	-1	1,704	-0.06%
2024/11/08	0	114.50	1	116.00	112.50	-1	1,777	-0.06%
2024/11/07	0	0.00	0.1	116.51	115.00	-0.1	1,956	0.00%
2024/11/06	0.3	114.56	0	0.00	112.00	0.3	2,084	0.01%
2024/11/05	1.3	123.79	0	120.21	117.50	1.2	2,112	0.06%
2024/11/04	2	123.50	1.1	124.02	123.00	1	2,211	0.04%
2024/11/01	1	128.37	7.1	127.91	127.50	-6.1	2,294	-0.27%
2024/10/30	5	123.50	1	123.00	122.50	4	2,459	0.16%
2024/10/29	1.1	123.00	1	124.50	122.00	0.1	2,531	0.00%
2024/10/28	4	126.00	2	125.75	124.50	2	2,633	0.08%
2024/10/25	0	0.00	1	120.00	120.00	-1	2,757	-0.04%
2024/10/24	0	124.25	1	122.50	122.50	-1	2,962	-0.03%
2024/10/22	0	124.00	0.3	124.50	129.00	-0.3	3,092	-0.01%
2024/10/21	0	129.50	5	129.90	129.50	-5	3,083	-0.16%
2024/10/18	2	130.50	2	130.50	131.50	0	3,084	0.00%
2024/10/17	1.1	132.00	1	131.50	133.50	0.1	3,109	0.00%
2024/10/16	1	132.50	0	135.00	133.00	1	3,167	0.03%
2024/10/15	1	137.98	4	136.50	136.50	-3	3,171	-0.09%
2024/10/14	4	137.00	2	136.00	138.50	2	3,189	0.06%
2024/10/11	2	141.22	4	138.00	137.50	-2	3,199	-0.06%
2024/10/09	1	137.07	0	0.00	140.00	1	3,220	0.03%
2024/10/08	0	0.00	12	138.08	143.50	-12	3,227	-0.37%
2024/10/07	1	138.51	1	139.50	140.00	0	3,227	0.00%
2024/10/04	1	140.04	1.2	142.97	141.50	-0.2	3,232	-0.01%
2024/10/01	0	147.00	1	147.00	148.00	-1	3,237	-0.03%
2024/09/30	1.2	149.01	2	148.50	149.00	-0.8	3,253	-0.02%
2024/09/27	1.1	153.29	1	146.00	152.00	0.1	3,244	0.00%
2024/09/26	2.2	149.38	2	147.75	149.00	0.2	3,224	0.01%
2024/09/25	3.4	152.05	0	0.00	148.00	3.4	3,208	0.11%
2024/09/24	13.1	154.10	11	154.14	154.00	2.1	3,166	0.07%
2024/09/23	0.3	145.50	0	0.00	145.50	0.3	3,093	0.01%
2024/09/20	5.1	162.19	3.1	161.67	161.50	1.9	3,085	0.06%
2024/09/19	0	179.33	1.1	180.41	179.00	-1.1	3,075	-0.03%
2024/09/18	1	176.97	0	0.00	175.00	1	3,071	0.03%
2024/09/16	2.2	179.17	1	183.00	176.50	1.2	3,066	0.04%
2024/09/13	6.3	180.05	13	180.23	180.50	-6.7	3,063	-0.22%
2024/09/12	2	176.00	4	175.00	174.50	-2	3,052	-0.06%
2024/09/11	4.3	165.06	1	167.02	166.50	3.2	3,040	0.11%
2024/09/10	18.3	175.05	6	167.51	170.00	12.3	3,026	0.41%
2024/09/09	1.2	186.16	3	186.01	187.00	-1.8	2,988	-0.06%
2024/09/06	3.6	189.62	1	190.00	189.00	2.6	2,985	0.09%
2024/09/05	3.3	198.25	1	204.50	193.00	2.3	2,974	0.08%
2024/09/04	2.2	198.42	1	203.00	197.50	1.2	2,953	0.04%
2024/09/03	1	200.00	6	204.17	201.50	-5	2,925	-0.17%
2024/09/02	11.2	200.84	9	198.61	197.00	2.2	2,906	0.08%
2024/08/30	4	204.13	4.2	205.54	202.00	-0.2	2,880	-0.01%
2024/08/29	3	200.49	2	198.00	197.50	1	2,833	0.04%
2024/08/28	10	205.30	14.5	205.04	199.00	-4.5	2,825	-0.16%
2024/08/27	3.5	203.86	9	208.56	209.50	-5.5	2,804	-0.20%
2024/08/26	12.2	200.24	6	202.25	199.50	6.2	2,755	0.22%
2024/08/23	25.2	199.19	15.5	201.16	199.50	9.7	2,716	0.36%
2024/08/22	27.1	202.73	17.5	203.97	205.00	9.6	2,666	0.36%
2024/08/21	14.1	205.11	9	205.61	205.50	5.1	2,572	0.20%
2024/08/20	14.1	207.28	13	208.96	209.00	1.1	2,544	0.04%
2024/08/19	29.1	212.34	25	217.80	212.00	4.1	2,502	0.16%
2024/08/16	19.3	222.50	18	221.53	218.00	1.3	2,459	0.05%
2024/08/15	32.1	225.55	29	226.86	221.00	3.1	2,373	0.13%
2024/08/14	17	221.82	13.5	223.13	221.00	3.5	2,233	0.16%
2024/08/13	22	206.96	20	204.93	210.50	2	2,148	0.09%
2024/08/12	19.3	198.34	10	199.45	207.50	9.3	2,092	0.44%
2024/08/09	22	208.58	16	212.69	199.00	6	2,017	0.30%
2024/08/08	22.4	201.13	6.5	202.20	207.50	15.9	1,839	0.87%
2024/08/07	4	179.38	2	185.25	195.00	2	1,705	0.12%
2024/08/06	31.6	185.49	26	186.56	177.50	5.6	1,663	0.34%
2024/08/05	17.4	192.75	17.4	191.17	189.00	0	1,563	0.00%
2024/08/02	28.7	212.78	13	211.81	208.00	15.7	1,494	1.05%
2024/08/01	14.2	198.38	18	202.92	213.50	-3.8	1,337	-0.28%
2024/07/31	27.1	197.06	30.4	197.45	194.50	-3.3	1,269	-0.26%
2024/07/30	16.4	188.69	26.2	185.00	193.00	-9.8	1,166	-0.84%
2024/07/29	83.4	186.54	85.8	187.17	180.00	-2.3	1,034	-0.22%
2024/07/26	18.4	172.44	16	177.13	181.50	2.4	826	0.29%
2024/07/23	4	157.25	1	156.00	165.00	3	699	0.43%
2024/07/22	5	149.20	6	147.92	150.00	-1	665	-0.15%
2024/07/19	3.5	147.72	1	150.00	150.00	2.5	650	0.38%
2024/07/18	21.6	149.93	6	148.92	148.00	15.6	629	2.48%
2024/07/17	22.1	150.26	9.4	149.25	150.00	12.7	584	2.16%
2024/07/16	4	137.00	2	136.75	140.00	2	522	0.38%
2024/07/15	9.1	130.09	5	130.80	127.50	4.1	514	0.80%
2024/07/12	3.1	120.00	3	121.83	122.50	0.1	496	0.02%
2024/07/11	3.2	126.61	1	127.00	124.50	2.2	478	0.47%
2024/07/10	0	0.00	2.4	124.71	125.00	-2.4	457	-0.52%
2024/07/09	1	111.00	0.7	112.49	114.00	0.3	436	0.08%
2024/07/08	2.1	106.36	1	115.50	107.50	1.1	419	0.25%
2024/07/05	1	107.50	3.1	103.08	107.00	-2.1	392	-0.54%
2024/07/04	7.1	98.62	3.3	97.60	99.00	3.8	378	1.00%
2024/07/03	1	90.90	0	0.00	90.30	1	358	0.28%
2024/07/02	0.1	90.60	0	0.00	90.90	0.1	361	0.03%
2024/07/01	1	89.70	0	0.00	91.50	1	362	0.28%
2024/06/28	4	88.80	0	0.00	88.30	4	360	1.12%
2024/06/26	0	0.00	0.1	88.20	89.30	-0.1	365	-0.03%
2024/06/25	0	0.00	2	87.95	87.90	-2	368	-0.54%
2024/06/21	0.2	89.87	2	88.60	88.60	-1.9	383	-0.48%
2024/06/18	0	0.00	1.3	87.60	88.70	-1.3	394	-0.32%
2024/06/17	2	89.00	0	0.00	87.70	2	397	0.50%
2024/06/13	1	86.00	0	0.00	86.50	1	415	0.24%
2024/06/12	2	86.10	1	85.80	85.90	1	416	0.24%
2024/06/11	3	88.30	0	0.00	88.00	3	417	0.72%
2024/06/07	1	92.00	1.3	91.07	90.60	-0.3	416	-0.07%
2024/06/05	1.1	92.29	0	0.00	92.60	1.1	417	0.25%
2024/06/03	1	92.00	0	0.00	92.20	1	422	0.24%
2024/05/31	1	91.00	1	87.70	90.20	0	420	0.00%
2024/05/30	2	87.10	1	87.50	86.50	1	412	0.25%
2024/05/29	3.2	85.58	1	84.80	86.00	2.2	413	0.53%
2024/05/28	0	85.40	0	0.00	85.00	0	414	0.01%
2024/05/27	0.1	82.90	0	0.00	83.00	0.1	410	0.02%
2024/05/20	3	85.43	0	0.00	85.70	3	442	0.68%
2024/05/15	5	82.46	6	81.75	81.90	-1	457	-0.22%
2024/05/14	2.3	85.70	0	0.00	82.50	2.3	461	0.50%
2024/05/13	1	85.90	1	85.90	88.40	0	465	0.00%
2024/05/10	0	0.00	1	86.70	86.60	-1	477	-0.21%
2024/05/09	0.1	88.50	6	87.78	87.50	-5.9	484	-1.22%
2024/05/08	6	89.65	1	89.00	88.00	5	497	1.00%
2024/05/07	3	93.93	0.5	93.60	92.90	2.5	477	0.53%
2024/05/03	0	0.00	1.8	97.35	98.50	-1.8	462	-0.39%
2024/05/02	1	95.40	1	95.00	94.90	0	461	0.00%
2024/04/30	2	91.25	1	92.00	93.50	1	455	0.22%
2024/04/29	0.1	91.20	0	0.00	89.80	0.1	450	0.02%
2024/04/26	0	0.00	1	88.40	87.90	-1	450	-0.22%
2024/04/25	0	0.00	1	85.80	87.40	-1	448	-0.22%
2024/04/24	0	0.00	2	85.40	85.60	-2	449	-0.44%
2024/04/19	1	80.50	1	79.30	80.10	0	448	0.00%
2024/04/18	1	78.60	1	80.20	81.00	0	452	0.00%
2024/04/16	2	73.95	0	0.00	74.00	2	451	0.44%
2024/04/15	0.5	76.92	0	0.00	77.40	0.5	457	0.11%
2024/04/12	0	0.00	1	75.00	75.80	-1	488	-0.20%
2024/04/11	0	0.00	7	75.97	75.10	-7	495	-1.41%
2024/04/10	1	75.00	0	0.00	76.40	1	495	0.20%
2024/04/09	0	0.00	1	75.50	75.00	-1	490	-0.20%
2024/04/08	1	75.50	2	75.35	75.50	-1	488	-0.20%
2024/04/03	0	0.00	1	74.90	74.30	-1	486	-0.21%
2024/04/02	6	75.55	0	0.00	75.50	6	487	1.23%
2024/03/29	1	73.50	0	0.00	74.30	1	480	0.21%
2024/03/27	0	0.00	1	74.90	74.10	-1	471	-0.21%
2024/03/26	0	0.00	1	72.90	72.90	-1	459	-0.22%
2024/03/25	6	70.38	7	71.56	71.20	-1	450	-0.22%
2024/03/18	4	69.88	0	0.00	70.10	4	419	0.95%
2024/03/14	2	70.40	0	0.00	71.00	2	403	0.50%
2024/03/13	1	71.60	1	71.30	71.30	0	398	0.00%
2024/03/12	2	71.60	0	0.00	71.60	2	396	0.50%
2024/03/11	2	71.80	1	73.00	72.50	1	392	0.25%
2024/03/08	0	0.00	2	70.00	70.80	-2	387	-0.52%
2024/03/06	1	72.20	0	0.00	72.20	1	375	0.27%
2024/03/05	0	0.00	0	70.50	71.90	0	370	0.00%
2024/03/04	2	69.50	0	0.00	70.20	2	364	0.55%
2024/03/01	0	0.00	0	71.00	70.00	0	357	-0.01%
2024/02/29	1	70.96	0.3	70.60	70.80	0.8	353	0.22%
2024/02/27	0	0.00	6	70.15	71.00	-6	350	-1.71%
2024/02/26	0.1	69.31	0	0.00	69.50	0.1	342	0.02%
2024/02/23	0	68.44	6.8	69.18	70.40	-6.8	335	-2.03%
2024/02/22	2	66.80	2.1	67.55	67.60	-0.1	324	-0.02%
2024/02/21	0	65.50	5	66.38	66.00	-5	316	-1.57%
2024/02/20	1	65.90	11	65.95	65.70	-10	305	-3.28%
2024/02/16	2	64.76	0	0.00	64.70	2	287	0.70%
2024/02/15	9.1	64.90	11	65.74	65.90	-2	279	-0.70%
2024/02/05	0	63.90	3	64.80	65.60	-3	267	-1.12%