欣天然 (9918)-玉山券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.45
漲跌
▲0.20
漲幅
+0.48%
成交量
7張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	41.25	41.25	0	9	-0.01%
2024/04/19	0	0.00	0	40.10	40.90	0	9	-0.01%
2024/04/18	0	41.50	0	0.00	41.40	0	9	0.36%
2024/04/16	0	41.95	0	0.00	41.50	0	8	0.05%
2024/04/15	0	41.45	0	0.00	41.40	0	8	0.01%
2024/04/12	0	41.43	0	0.00	41.45	0	8	0.02%
2024/04/10	0	41.60	0	0.00	41.15	0	8	0.01%
2024/04/09	0	41.12	0	0.00	41.55	0	8	0.03%
2024/04/08	0	41.28	0	0.00	41.05	0	8	0.02%
2024/04/03	0	40.90	0	0.00	40.95	0	8	0.01%
2024/04/01	0	0.00	1	40.75	40.80	-1	8	-12.23%
2024/03/29	0	40.90	0	0.00	40.70	0	8	0.01%
2024/03/26	0	41.40	0	0.00	40.60	0	9	0.01%
2024/03/20	0	0.00	0	41.80	40.65	0	9	-0.15%
2024/03/19	0	0.00	0.1	40.90	40.70	-0.1	9	-0.83%
2024/03/18	0	41.16	0	0.00	40.70	0	9	0.07%
2024/03/07	0	0.00	0	40.50	40.20	0	9	-0.01%
2023/11/17	0	40.60	0	0.00	40.80	0	6	0.03%
2023/09/18	0	40.95	0	0.00	40.70	0	10	0.05%
2023/07/03	0	0.00	0	41.98	42.35	0	12	-0.12%
2023/05/09	0	0.00	0	41.60	41.30	0	13	-0.01%
2023/02/24	1	42.25	0.1	42.25	42.20	0.9	8	10.39%
2022/11/18	0.1	42.00	0	0.00	42.05	0.1	10	0.49%
2022/09/05	0	0.00	0	42.80	42.75	0	15	-0.01%
2022/07/25	0	0.00	1	43.20	43.20	-1	22	-4.39%
2022/06/27	0	0.00	0.1	46.10	46.25	-0.1	52	-0.18%
2022/06/10	1	44.50	0	0.00	44.55	1	49	2.00%
2022/06/09	0	0.00	0	45.27	44.95	0	49	-0.02%
2022/05/27	0	0.00	1	44.45	44.50	-1	49	-2.01%
2022/05/25	0.1	43.83	0	0.00	43.45	0.1	49	0.20%
2022/05/16	0	0.00	5.1	43.07	43.10	-5.1	49	-10.29%
2022/04/11	0.1	44.45	0	0.00	44.10	0.1	39	0.24%
2022/04/07	2	45.65	2	44.11	44.20	0	29	-0.03%
2022/03/28	0.1	42.05	0	0.00	42.35	0.1	16	0.59%
2022/03/17	0	0.00	7	42.75	42.80	-7	16	-41.30%
2022/03/15	0	0.00	3	42.33	42.20	-3	16	-18.26%
2022/03/09	0	0.00	0.1	42.20	42.20	-0.1	16	-0.60%
2022/03/07	0	0.00	0	42.20	42.35	0	16	-0.30%
2022/03/03	0.1	43.50	0	0.00	43.00	0.1	15	0.63%
2022/03/01	0	43.00	0	0.00	43.10	0	15	0.31%
2022/02/22	1	42.50	1	42.50	42.40	0	15	0.00%
2022/02/10	0	0.00	0	42.05	42.60	0	22	-0.11%
2022/01/20	0	0.00	4	42.00	42.30	-4	24	-16.32%
2022/01/19	0	0.00	1	42.05	42.00	-1	24	-4.01%
2022/01/05	0	0.00	0.1	42.30	42.50	-0.1	35	-0.14%
2022/01/03	0	0.00	0	42.85	42.75	0	40	0.00%
2021/12/29	1	43.20	0	0.00	43.10	1	57	1.73%
2021/12/07	0	0.00	0	41.95	42.55	0	175	0.00%
2021/11/30	0	0.00	0	42.65	42.80	0	176	0.00%
2021/11/22	4	42.93	0	0.00	42.70	4	178	2.25%
2021/11/19	0	0.00	0	43.65	43.15	0	178	0.00%
2021/11/16	0	0.00	0	43.00	43.00	0	178	0.00%
2021/11/04	2	43.18	0	0.00	43.30	2	175	1.14%
2021/11/02	0	43.60	0	0.00	43.25	0	174	0.01%
2021/11/01	0.8	47.00	0	0.00	43.45	0.8	173	0.45%
2021/10/29	0	0.00	1	43.15	43.50	-1	173	-0.58%
2021/10/25	1	43.10	0	0.00	43.60	1	170	0.59%
2021/10/19	1	42.45	0	0.00	42.45	1	166	0.60%
2021/10/18	0	0.00	1	42.30	42.30	-1	166	-0.60%
2021/10/14	1	42.55	0	0.00	41.55	1	163	0.61%
2021/10/12	0	0.00	0.5	43.65	42.75	-0.5	161	-0.31%
2021/10/07	1	45.75	1	45.56	45.40	0	157	-0.02%
2021/10/06	1.2	44.98	0	0.00	45.50	1.2	151	0.79%
2021/10/05	0	0.00	0.1	43.10	43.30	-0.1	141	-0.07%
2021/10/01	0.2	47.10	1	47.55	44.10	-0.8	122	-0.64%
2021/09/30	22	50.08	3	49.00	46.95	19	104	18.12%
2021/09/29	3.2	55.40	21	55.40	51.80	-17.8	69	-25.62%
2021/09/27	1	44.30	0	0.00	45.90	1	25	3.97%
2021/09/13	0	0.00	3	41.20	41.30	-3	24	-12.28%
2021/08/16	3	40.45	0	0.00	40.40	3	18	16.42%
2021/06/30	0	0.00	1	40.10	40.10	-1	27	-3.68%
2021/06/07	1	40.00	0.3	40.30	40.10	0.7	29	2.47%
2021/06/01	0	0.00	0.1	39.69	39.60	-0.1	29	-0.47%
2021/05/31	0	40.00	0	0.00	39.85	0	29	0.07%
2021/05/28	0	39.95	1	39.45	39.85	-1	29	-3.23%
2021/05/27	0.1	39.82	0	0.00	39.35	0.1	29	0.35%
2021/05/25	0.1	39.00	0	0.00	39.00	0.1	30	0.46%
2021/05/24	0.1	38.80	0	0.00	38.90	0.1	30	0.33%
2021/05/17	1	38.75	0	0.00	38.65	1	33	3.01%
2021/05/10	0	0.00	0	38.65	38.90	0	30	-0.08%
2021/05/05	0	0.00	0	38.20	38.60	0	30	0.00%
2021/05/03	0	38.65	0	0.00	38.30	0	29	0.00%
2021/04/28	0	0.00	0.4	38.19	38.40	-0.4	28	-1.31%
2021/04/21	0	38.40	0	0.00	38.40	0	31	0.00%
2021/04/19	0.4	38.10	0	0.00	38.40	0.4	30	1.30%
2021/04/14	0	37.35	0	0.00	38.05	0	30	0.15%
2021/04/06	0	0.00	0	38.10	38.10	0	29	-0.01%
2021/03/26	1	37.95	0	0.00	37.90	1	27	3.68%
2021/03/16	0	39.15	0	0.00	37.35	0	26	0.01%
2021/02/18	2	35.80	0	0.00	35.80	2	23	8.39%
2021/02/17	1	36.00	0	0.00	36.10	1	22	4.52%
2021/02/05	2	35.85	0	0.00	36.20	2	21	9.17%
2021/02/03	2	35.95	0	0.00	36.15	2	20	9.60%
2021/02/02	3	36.15	0	0.00	36.15	3	19	15.20%
2021/01/29	1	36.10	0	0.00	36.65	1	19	5.17%
2021/01/27	0	0.00	0.5	35.80	36.20	-0.5	18	-2.67%
2020/11/30	5	36.75	0	0.00	36.90	5	10	46.16%
2020/10/27	0	0.00	0.1	35.85	35.80	-0.1	11	-0.59%
2020/10/16	0.1	36.10	0	0.00	36.10	0.1	13	0.51%
2020/09/25	1	34.75	0	0.00	35.00	1	13	7.53%
2020/09/14	0	35.15	0	0.00	35.15	0	14	0.07%
2020/09/09	0	0.00	0	35.25	34.85	0	14	-0.01%
2020/08/31	0	0.00	0.2	34.85	34.65	-0.2	14	-1.07%
2020/08/19	0	35.05	0	0.00	35.05	0	12	0.04%
2020/07/22	0	0.00	1	35.55	35.50	-1	12	-8.20%
2020/07/13	0.2	35.85	0	0.00	35.85	0.2	12	1.25%
2020/07/03	1	35.20	0	0.00	35.00	1	12	8.23%
2020/06/23	1	34.45	0	0.00	34.40	1	12	8.22%
2019/09/18	0	0.00	1	34.75	34.60	-1	9	-10.12%
2019/09/17	0	0.00	2	34.55	34.70	-2	9	-22.02%
2019/09/16	2	34.85	1	34.45	34.45	1	9	11.07%
2019/07/22	1	33.50	0	0.00	33.80	1	8	11.81%
2019/07/19	0	34.35	0	0.00	34.55	0	8	0.01%
2019/07/18	1	34.45	0	0.00	34.30	1	7	13.25%
2019/06/27	0	33.55	0	0.00	33.85	0	6	0.01%
2019/06/21	0	0.00	0	34.00	34.20	0	6	-0.02%
2019/05/20	0	33.35	0	0.00	33.35	0	7	0.03%
2019/03/07	0.1	33.30	0	0.00	33.35	0.1	9	0.61%
2019/01/04	0	0.00	1	33.60	33.65	-1	10	-9.76%
2018/11/13	0	0.00	0	32.65	32.35	0	8	-0.01%
2018/11/12	0	0.00	0	32.90	32.65	0	8	-0.01%
2018/10/23	0	0.00	0	32.15	32.15	0	8	-0.01%
2018/10/02	0	0.00	1	33.65	33.60	-1	8	-11.79%
2018/07/11	1	33.25	0	0.00	33.00	1	11	8.57%
2018/03/23	0	33.60	0	0.00	33.45	0	14	0.01%
2018/03/16	0	35.85	0	0.00	32.70	0	13	0.01%
2018/02/26	0	0.00	0	33.15	32.60	0	11	-0.01%
2018/02/22	0	0.00	0	32.70	32.50	0	10	-0.01%