FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▲0.65
  • 漲幅
    +3.07%
  • 成交量
    391
  • 產業
    上市 其他類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中視 (9928)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28220.8500.0021.8522720.73%
2024/05/24122.1500.0022.0012610.38%
2024/05/23423.55223.5022.9022530.79%
2024/05/2200.00122.8022.80-1208-0.48%
2024/05/21121.65222.1022.80-1206-0.48%
2024/05/20221.80422.1522.70-2195-1.02%
2024/05/17421.95922.8022.80-5171-2.92%
2024/05/1500.002318.9018.90-23104-21.92%
2024/04/191317.0000.0016.90131886.88%
2024/04/17117.35517.1517.00-4211-1.89%
2024/04/1200.00317.4517.50-3224-1.34%
2024/03/251017.28117.2517.3092533.55%
2024/03/2200.00117.3517.35-1258-0.39%
2024/03/1300.00117.8017.90-1302-0.33%
2024/02/2600.000.118.3018.35-0.1369-0.03%
2024/02/23118.40118.3518.4003750.00%
2024/02/22118.5500.0018.5013790.26%
2024/02/19118.7000.0018.5514390.23%
2024/02/16118.6500.0018.7014730.21%
2024/02/0200.00420.7019.45-4481-0.83%
2024/02/01319.40220.0520.0514690.21%
2024/01/29118.2500.0018.3514690.21%
2024/01/25218.4000.0018.4024840.41%
2024/01/24118.5000.0018.6014870.20%
2024/01/23118.0500.0018.2015020.20%
2024/01/22118.05118.0518.0505350.00%
2024/01/18218.5500.0018.2025390.37%
2024/01/17419.18419.2519.2005390.00%
2024/01/16219.9000.0020.0025420.37%
2024/01/12123.3500.0023.3015690.18%
2024/01/1000.00123.0522.20-1585-0.17%
2024/01/0900.00122.8522.85-1600-0.17%
2024/01/0800.00123.6523.60-1618-0.16%
2024/01/05122.8500.0023.1516490.15%
2024/01/04122.3000.0022.3016740.15%
2023/12/2000.000.125.2025.10-0.1723-0.01%
2023/12/1500.00525.1225.20-5773-0.65%
2023/12/11525.4500.0025.8058190.61%
2023/12/0700.00122.8022.80-1803-0.12%
2023/12/05125.5000.0024.2518450.12%
2023/12/0400.00826.0726.05-8857-0.93%
2023/12/01327.2000.0026.8038640.35%
2023/11/3000.001.527.2927.15-1.5854-0.18%
2023/11/2900.00427.7527.40-4850-0.47%
2023/11/28327.70328.0327.6508490.00%
2023/11/27327.653.127.5527.65-0.1844-0.01%
2023/11/24327.50327.3027.0508380.00%
2023/11/23327.4000.0028.2038270.36%
2023/11/22827.80427.8627.8048210.49%
2023/11/212.727.4600.0027.452.78150.33%
2023/11/2000.00527.7627.55-5807-0.62%
2023/11/17430.00329.5030.0517860.13%
2023/11/16328.80329.2029.2007650.00%
2023/11/15828.77328.2528.2557440.67%
2023/11/14328.00328.3028.3007090.00%
2023/11/13327.10327.0027.0507000.00%
2023/11/10327.3000.0027.3036960.43%
2023/11/08127.25327.3027.35-2690-0.29%
2023/11/0700.00327.2527.60-3686-0.44%
2023/11/06426.3000.0026.3046760.59%
2023/11/0300.00226.7826.80-2669-0.30%
2023/11/02328.40527.6627.70-2659-0.30%
2023/11/01528.35328.3028.2026500.31%
2023/10/31428.18328.1727.7016440.16%
2023/10/30629.14630.9229.3006250.00%
2023/10/27428.84128.8028.5535890.51%
2023/10/26227.95727.9927.85-5582-0.86%
2023/10/2500.00329.1029.10-3573-0.52%
2023/10/24330.15130.0029.6025640.35%
2023/10/2300.00129.5029.50-1554-0.18%
2023/10/20731.0400.0032.1075371.30%
2023/10/1900.00229.2529.20-2501-0.40%
2023/10/18433.80232.7032.4024890.41%
2023/10/172.135.98535.1236.00-3460-0.64%
2023/10/16634.01535.1033.8514400.23%
2023/10/13434.46134.8034.6534170.72%
2023/10/12130.10232.1332.20-1381-0.26%
2023/09/28229.1000.0028.7023080.65%
2023/09/26329.65129.6529.7022940.68%
2023/09/25128.9000.0029.5012850.35%
2023/09/190.126.9000.0027.100.12130.05%
2023/09/1800.00125.0025.00-1181-0.55%
2023/09/1100.00022.7022.4001430.00%
2023/09/08022.25122.8522.85-1127-0.78%
2023/09/0700.00821.3521.35-887-9.11%
2023/09/0600.001119.4519.45-1166-16.57%
2023/09/05117.6500.0017.701531.88%
2023/09/0100.00118.1518.05-154-1.83%
2023/08/30118.2500.0018.201551.79%
2023/08/18117.7000.0017.651611.61%
2023/07/12518.6500.0018.7551503.33%
2023/07/05518.8000.0018.8051553.22%
2023/06/29119.0500.0019.0511620.61%
2023/06/1300.00119.1019.00-1177-0.56%
2023/05/2600.00119.8019.80-1194-0.52%
2023/05/2400.00119.8019.70-1194-0.51%
2023/05/1900.00119.6519.55-1196-0.51%
2023/05/18120.4000.0020.0511910.52%
2023/05/1500.00220.0020.45-2164-1.22%
2023/05/0900.00118.4018.35-1163-0.61%
2023/05/0400.00118.6018.65-1209-0.48%
2023/04/2500.00118.0018.40-1230-0.43%
2023/04/0600.00119.3019.20-1261-0.38%
2023/03/3100.00118.6018.60-1259-0.39%
2023/03/1300.003019.0019.05-30287-10.43%
2023/03/06119.9500.0020.1013670.27%
2023/02/24020.85119.6519.40-1418-0.24%
2023/02/2300.00920.0019.80-9433-2.07%
2023/02/2200.003019.7619.90-30447-6.71%
2023/02/20120.1000.0020.0014650.21%
2023/02/17120.20320.4520.25-2464-0.43%
2023/02/15120.6500.0020.9014660.21%
2023/02/13120.7500.0020.8514830.21%
2023/02/081021.602021.1121.50-10501-1.99%
2023/02/072021.7800.0021.80205343.74%
2023/02/06920.9300.0020.5595301.70%
2023/02/03421.23922.0221.05-5532-0.94%
2023/02/02421.5800.0022.1545180.77%
2023/02/016520.7600.0020.606550612.83%
2022/12/2200.000.118.2018.30-0.1612-0.02%
2022/12/2000.000.119.0018.35-0.1612-0.02%
2022/12/0100.001022.7022.65-10597-1.67%
2022/11/2800.00421.3021.40-4565-0.71%
2022/11/251422.4700.0022.65145332.62%
2022/11/2300.00421.3021.15-4508-0.79%
2022/11/2200.00121.0021.30-1516-0.19%
2022/11/21521.9700.0022.0055240.95%
2022/11/1600.00519.9619.95-5531-0.94%
2022/11/11520.90819.9019.90-3550-0.54%
2022/11/10420.50120.9020.6535410.55%
2022/11/09420.4400.0021.0045300.75%
2022/11/07118.2500.0019.2515080.20%
2022/11/0400.001019.6219.75-10501-2.00%
2022/10/311017.2500.0017.25104392.27%
2022/10/1400.000.321.7921.60-0.3330-0.08%
2022/10/1300.000.222.4522.45-0.2325-0.07%
2022/10/1100.000.523.2323.70-0.5316-0.16%
2022/10/05128.9000.0028.9012910.34%
2022/09/2200.00125.8525.35-1224-0.44%
2022/09/0700.00128.4029.00-1189-0.53%
2022/09/02230.75030.6030.4021771.10%
2022/09/0100.000.130.9730.90-0.1172-0.05%
2022/08/260.228.8000.0029.150.21300.15%
2022/08/25531.100.831.0031.104.21123.73%
2022/08/1900.004.921.3521.35-4.942-11.55%
2022/08/0900.000.117.3518.10-0.118-0.59%
2022/08/080.115.550.216.1017.65-0.117-0.71%
2022/08/050.215.0500.0016.050.2151.57%
2022/07/2900.00113.8014.15-114-6.82%
2022/07/28114.0000.0014.201156.49%
2022/02/2500.0016.786.90-129-3.45%
2021/10/2500.0036.106.10-320-14.79%
2021/10/2035.7500.005.7531815.92%
2021/10/0700.000.25.025.30-0.218-1.16%
2021/03/2415.5500.005.551234.24%
2021/03/2225.5000.005.482209.54%
2021/03/1500.00105.245.24-1018-55.20%
2020/08/2400.0054.554.45-562-8.00%
2020/08/2100.0034.604.60-360-4.95%
2020/08/2084.6500.004.6086013.29%
2020/01/3000.0014.244.23-136-2.74%
2020/01/2000.0024.584.58-235-5.71%
2020/01/1334.65174.894.85-1431-44.09%
2020/01/1065.0300.005.0962622.49%
2020/01/0845.0400.005.1542316.73%
2020/01/0314.9900.004.921204.94%
2019/12/3164.9000.005.0061930.85%
2018/12/2100.0004.865.00011-0.24%
2018/02/1200.0045.165.38-420-19.47%
2018/02/0900.0015.015.01-120-4.85%
2018/01/1000.0015.085.10-135-2.81%
2018/01/0455.2500.005.3253912.73%
中視 相關文章
中視 相關影音