新麗 (9944)-玉山券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
245張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	19.80	0	0.00	19.95	0.1	129	0.05%
2024/11/19	0.2	20.40	0	0.00	20.35	0.2	133	0.15%
2024/11/15	0.1	20.35	0	0.00	20.30	0.1	134	0.06%
2024/11/14	0.2	20.40	0	0.00	20.45	0.2	137	0.15%
2024/10/30	0.1	20.71	0	0.00	20.55	0.1	221	0.05%
2024/10/22	0.1	20.60	0	0.00	20.65	0.1	256	0.03%
2024/10/18	0.1	20.60	0	0.00	20.65	0.1	259	0.05%
2024/10/15	0.1	20.65	0	0.00	20.55	0.1	265	0.03%
2024/10/11	0.1	20.60	0	0.00	20.55	0.1	275	0.02%
2024/10/08	1	20.60	0	0.00	20.55	1	284	0.35%
2024/09/23	0.1	20.40	0	0.00	20.20	0.1	302	0.02%
2024/09/18	0.1	20.32	0	0.00	20.20	0.1	313	0.04%
2024/09/16	0.1	20.30	0	0.00	20.20	0.1	315	0.02%
2024/09/13	0.1	20.30	0	0.00	20.10	0.1	316	0.02%
2024/09/11	0.1	20.10	0	0.00	19.95	0.1	321	0.02%
2024/09/04	0.1	20.45	0	0.00	19.95	0.1	342	0.02%
2024/08/22	0.1	20.70	0	0.00	20.70	0.1	377	0.02%
2024/08/15	0	0.00	0	20.65	20.45	0	422	0.00%
2024/08/13	0	0.00	4	20.65	20.65	-4	437	-0.92%
2024/08/12	0	0.00	4	20.60	20.60	-4	454	-0.88%
2024/08/09	0	0.00	8	20.80	20.70	-8	473	-1.69%
2024/08/05	0	0.00	0	21.70	21.60	0	563	0.00%
2024/08/01	0	23.80	0	0.00	23.80	0	555	0.00%
2024/07/31	8	24.00	0	23.85	23.70	8	550	1.45%
2024/07/30	0	0.00	5	23.31	23.65	-5	545	-0.92%
2024/07/29	0	22.95	0	0.00	23.10	0	538	0.00%
2024/07/23	0	0.00	2	22.75	22.85	-2	538	-0.37%
2024/07/15	4	23.10	8	22.94	23.05	-4	551	-0.73%
2024/07/11	4	22.83	0	0.00	22.95	4	550	0.73%
2024/06/14	8	22.60	0	0.00	22.60	8	578	1.38%
2024/06/07	0	0.00	1	23.20	23.15	-1	556	-0.18%
2024/06/04	0	0.00	2	23.20	23.10	-2	543	-0.37%
2024/05/20	2	23.25	0	0.00	23.40	2	458	0.44%
2024/05/16	0	0.00	1	23.35	23.35	-1	429	-0.23%
2024/05/14	0	0.00	2	22.50	22.25	-2	381	-0.52%
2024/05/13	0	0.00	1	21.25	21.55	-1	355	-0.28%
2024/05/10	4	21.71	6	22.36	21.15	-2	339	-0.59%
2024/05/09	1	23.00	1	23.00	23.00	0	287	0.00%
2024/05/07	1.5	20.90	0	0.00	20.90	1.5	234	0.63%
2024/04/26	0.2	21.15	0	0.00	21.20	0.2	215	0.08%
2024/04/24	1	20.75	0	0.00	20.70	1	204	0.49%
2024/04/19	0	20.70	0	0.00	20.70	0	196	0.02%
2024/04/16	0.1	21.10	0	0.00	20.75	0.1	183	0.04%
2024/04/12	0	0.00	0.2	21.35	21.30	-0.2	171	-0.10%
2024/04/11	0	0.00	0.1	21.45	21.35	-0.1	164	-0.03%
2024/04/01	0	20.25	0	0.00	20.40	0	108	0.02%
2024/03/28	0	20.30	0	0.00	20.10	0	104	0.02%
2024/03/15	0.1	20.30	0	0.00	20.00	0.1	101	0.06%
2024/02/29	0.1	20.30	1	20.25	20.25	-0.9	132	-0.68%
2024/02/20	0.1	20.40	0	0.00	20.40	0.1	137	0.04%
2024/01/30	0	20.40	0	0.00	20.35	0	142	0.03%
2024/01/18	0.1	20.00	0	0.00	20.00	0.1	136	0.04%
2024/01/16	1	19.95	0	0.00	20.10	1	135	0.74%
2024/01/12	0	20.20	0	0.00	20.15	0	137	0.00%
2024/01/10	1	20.20	0	0.00	20.10	1	137	0.73%
2024/01/09	0	20.30	0	0.00	20.20	0	137	0.02%
2024/01/05	0	20.35	0	0.00	20.20	0	139	0.02%
2024/01/04	0	0.00	2	20.20	20.20	-2	139	-1.44%
2024/01/03	0	20.36	0	0.00	20.20	0	140	0.02%
2023/12/29	1	20.15	0	0.00	20.20	1	139	0.71%
2023/12/28	0.1	20.35	0	0.00	20.15	0.1	140	0.07%
2023/12/22	3.1	20.20	0	0.00	20.20	3.1	142	2.14%
2023/12/21	2.1	20.21	0	0.00	20.25	2.1	143	1.43%
2023/12/20	0.1	20.35	0	0.00	20.25	0.1	144	0.06%
2023/12/19	0.1	20.35	4	20.20	20.15	-4	148	-2.67%
2023/12/18	0	20.40	7	20.26	20.20	-7	147	-4.71%
2023/12/15	0	20.40	0	0.00	20.20	0	147	0.03%
2023/12/14	0	20.25	4	20.20	20.15	-4	147	-2.69%
2023/12/12	1	20.20	4	20.23	20.25	-3	148	-2.03%
2023/12/07	1	20.35	0	0.00	20.35	1	146	0.68%
2023/11/29	19	20.40	0	0.00	20.40	19	143	13.29%
2023/11/28	1	20.40	0	0.00	20.25	1	139	0.72%
2023/11/27	1	20.90	1	20.70	20.55	0	135	0.00%
2023/10/30	0.1	19.55	0	0.00	19.50	0.1	150	0.07%
2023/10/18	0	0.00	1	19.45	19.60	-1	172	-0.58%
2023/10/11	0	0.00	2	19.65	19.70	-2	191	-1.05%
2023/09/25	1	19.55	0	0.00	19.55	1	216	0.46%
2023/09/21	0	19.90	0	0.00	19.90	0	215	0.01%
2023/08/22	0	19.80	0.1	21.35	19.80	0	512	-0.01%
2023/08/21	0	0.00	10.1	19.63	19.80	-10.1	515	-1.96%
2023/08/16	2	19.50	0	0.00	19.70	2	537	0.37%
2023/08/15	0	0.00	1	19.70	19.75	-1	536	-0.19%
2023/08/14	0	19.40	10	19.18	19.50	-10	542	-1.84%
2023/08/11	2	19.90	0	0.00	19.60	2	535	0.37%
2023/08/10	1	20.10	0	0.00	20.10	1	540	0.19%
2023/07/27	0	0.00	0	21.10	20.95	0	556	-0.01%
2023/07/25	0	0.00	0.1	20.95	20.85	-0.1	551	-0.02%
2023/07/19	1	21.00	0	0.00	21.05	1	536	0.19%
2023/07/18	0.3	21.40	0	0.00	21.10	0.3	532	0.05%
2023/07/06	5	21.70	0	0.00	21.60	5	506	0.99%
2023/06/30	20.1	21.45	0.2	21.45	21.45	19.9	491	4.04%
2023/06/27	0	0.00	5	21.44	21.55	-5	483	-1.03%
2023/06/26	1	21.10	6	21.47	21.45	-5	479	-1.04%
2023/06/21	2	21.73	10	21.65	21.60	-8	474	-1.69%
2023/06/19	3	22.97	2	22.85	23.05	1	466	0.21%
2023/06/15	2	23.15	0	0.00	23.10	2	455	0.44%
2023/06/14	1	23.30	0.1	23.40	23.05	0.9	451	0.19%
2023/06/13	3	23.37	0	0.00	23.40	3	443	0.68%
2023/06/12	6	23.78	6	24.02	23.90	0	430	0.00%
2023/06/09	5	23.34	6	23.53	23.70	-1	400	-0.25%
2023/06/08	1	23.00	4	22.95	22.80	-3	380	-0.79%
2023/06/07	1	22.60	1	22.70	22.70	0	367	0.00%
2023/06/05	3	22.90	8	22.79	22.70	-5	355	-1.41%
2023/06/02	4	23.48	0	23.50	23.40	4	336	1.18%
2023/06/01	0.2	23.60	0	0.00	23.40	0.2	322	0.06%
2023/05/31	4	23.35	0.2	23.55	23.20	3.8	297	1.27%
2023/05/30	3	23.72	2	24.10	23.50	1	281	0.35%
2023/05/29	24	23.03	19	23.37	23.30	5	240	2.08%
2023/05/26	0	0.00	1	22.05	22.45	-1	194	-0.51%
2023/05/25	5	22.15	0	0.00	21.95	5	185	2.69%
2023/05/24	14	22.42	3	22.38	22.45	11	182	6.03%
2023/05/23	0.1	22.35	1	22.30	22.20	-0.9	177	-0.50%
2023/05/22	0	0.00	2	22.50	22.35	-2	174	-1.15%
2023/05/19	1	21.85	0	0.00	21.90	1	158	0.63%
2023/05/18	1	22.10	0	0.00	21.90	1	156	0.64%
2023/05/16	2.2	21.88	3	21.95	21.95	-0.8	141	-0.58%
2023/05/15	15	21.85	11	21.74	21.60	4	128	3.11%
2023/05/12	1	21.10	0	0.00	20.95	1	110	0.90%
2023/05/08	2	20.45	0	0.00	20.30	2	79	2.53%
2023/05/04	0	20.45	0	0.00	20.30	0	81	0.01%
2023/04/25	0	20.20	0	0.00	20.20	0	81	0.02%
2023/03/29	0	20.30	0	0.00	20.30	0	73	0.03%
2023/03/14	0	20.30	0	0.00	20.30	0	81	0.04%
2023/03/08	0	0.00	5	20.55	20.55	-5	89	-5.59%
2023/02/20	2	20.40	0	0.00	20.55	2	89	2.22%
2023/02/08	0	0.00	2	20.60	20.65	-2	92	-2.17%
2023/02/01	2	20.30	0	0.00	20.30	2	90	2.21%
2022/12/30	3	20.35	0	0.00	20.45	3	94	3.16%
2022/12/05	0	0.00	2	20.80	20.80	-2	87	-2.29%
2022/12/01	2	20.50	1	20.55	20.60	1	81	1.22%
2022/11/21	1	20.30	0	0.00	20.25	1	78	1.27%
2022/09/14	1	20.70	1	20.75	20.70	0	77	0.00%
2022/09/07	1	20.35	0	0.00	20.35	1	79	1.26%
2022/08/30	0	0.00	2	20.75	20.75	-2	80	-2.49%
2022/08/25	0	0.00	2	20.65	20.70	-2	77	-2.57%
2022/08/24	0	0.00	9	20.65	20.65	-9	77	-11.62%
2022/08/19	4	20.55	0	0.00	20.60	4	77	5.14%
2022/08/18	2	20.45	0	0.00	20.65	2	78	2.56%
2022/08/15	7	20.37	0	0.00	20.55	7	77	8.99%
2022/07/07	0	19.40	0	0.00	19.35	0	101	0.01%
2022/06/28	0	19.50	0	0.00	19.40	0	111	0.01%
2022/06/24	0	19.70	0	0.00	19.50	0	113	0.02%
2022/06/22	0	19.80	0	0.00	19.50	0	123	0.02%
2022/05/19	1	19.80	0	0.00	19.95	1	170	0.59%
2022/05/16	0	20.35	0	0.00	20.05	0	174	0.02%
2022/05/06	0	20.75	0	0.00	20.70	0	183	0.02%
2022/04/28	0.1	20.78	0	0.00	20.75	0.1	184	0.04%
2022/03/29	0.1	21.00	0	0.00	21.00	0.1	204	0.03%
2022/03/09	0	20.90	0	0.00	20.95	0	229	0.02%
2022/02/21	0	0.00	0.1	22.10	22.15	-0.1	270	-0.02%
2022/01/18	0	0.00	0.1	22.90	22.90	-0.1	264	-0.04%
2022/01/17	0	0.00	2	22.98	23.00	-2	263	-0.76%
2021/12/22	0	0.00	0	24.05	24.10	0	235	-0.02%
2021/12/08	0	23.90	0	0.00	24.05	0	194	0.02%
2021/12/07	0	0.00	1	23.75	23.90	-1	188	-0.53%
2021/12/06	0	0.00	1	23.70	23.80	-1	187	-0.53%
2021/11/29	15	23.65	11	23.27	23.50	4	170	2.34%
2021/11/26	2	22.90	0	0.00	23.00	2	156	1.27%
2021/10/21	0	0.00	2	21.60	21.60	-2	144	-1.38%
2021/10/19	0	0.00	0.3	21.45	21.50	-0.3	153	-0.20%
2021/09/28	0	0.00	1	20.55	20.65	-1	249	-0.40%
2021/08/12	0	0.00	1	21.35	21.25	-1	457	-0.22%
2021/07/30	1	22.20	0	0.00	22.50	1	1,040	0.10%
2021/07/26	2	23.15	0	0.00	23.25	2	1,047	0.19%
2021/07/23	0	0.00	1	23.50	23.60	-1	1,043	-0.10%
2021/07/22	0	0.00	2	23.20	23.10	-2	1,043	-0.19%
2021/07/20	0	0.00	3	24.10	23.25	-3	1,034	-0.29%
2021/07/19	1	23.85	3	24.00	23.80	-2	1,020	-0.20%
2021/07/16	2	22.60	0	22.60	22.85	2	993	0.20%
2021/07/15	0	0.00	18	22.66	22.55	-18	991	-1.82%
2021/07/05	15	21.90	0	0.00	21.85	15	977	1.54%
2021/07/01	0	0.00	2	21.95	21.90	-2	980	-0.20%
2021/06/30	0	0.00	0.3	22.00	22.15	-0.3	979	-0.03%
2021/06/29	0	0.00	2	22.10	22.15	-2	977	-0.20%
2021/06/28	2	22.30	0	0.00	22.15	2	974	0.21%
2021/06/25	0	0.00	5	22.10	22.25	-5	969	-0.52%
2021/06/24	0	0.00	1	22.00	22.00	-1	962	-0.10%
2021/06/22	0	0.00	2	21.50	21.50	-2	955	-0.21%
2021/06/21	0	0.00	2	21.35	21.40	-2	954	-0.21%
2021/06/15	0	0.00	0.1	21.39	21.75	-0.1	946	-0.01%
2021/06/07	0	0.00	13	21.61	21.75	-13	944	-1.38%
2021/06/04	5	21.90	0	0.00	21.80	5	941	0.53%
2021/06/03	0	0.00	3	21.72	21.80	-3	932	-0.32%
2021/05/31	0	0.00	5	21.80	21.85	-5	911	-0.55%
2021/05/28	0	0.00	2	21.85	21.95	-2	899	-0.22%
2021/05/27	0.1	21.90	0	0.00	22.00	0.1	892	0.01%
2021/05/25	5	21.75	3	22.00	21.60	2	872	0.23%
2021/05/24	1	21.60	0	0.00	21.45	1	860	0.12%
2021/05/21	0	0.00	2	21.43	21.45	-2	848	-0.24%
2021/05/20	1	21.55	1	21.75	21.30	0	836	0.00%
2021/05/19	5	21.16	5	21.73	21.20	0	807	0.00%
2021/05/18	5	23.37	5.2	22.93	23.00	-0.2	762	-0.02%
2021/05/17	21	24.66	7	24.81	25.15	14	693	2.02%
2021/05/14	11.1	23.71	7	23.26	22.90	4.1	574	0.72%
2021/05/13	25.2	24.86	17	24.95	25.40	8.2	497	1.66%
2021/05/12	15	22.81	11	22.91	23.10	4	297	1.35%
2021/05/04	11	20.59	0	0.00	20.40	11	225	4.89%
2021/04/28	0.1	20.60	0	0.00	20.55	0.1	213	0.05%
2021/04/22	0.2	20.55	0	0.00	20.35	0.2	221	0.09%
2021/04/21	2.1	20.48	0	0.00	20.45	2.1	221	0.95%
2021/04/20	0.2	20.60	0	0.00	20.55	0.2	222	0.09%
2021/04/14	0	20.05	0	0.00	20.00	0	232	0.01%
2021/04/13	0.2	20.25	0	0.00	20.05	0.2	231	0.09%
2021/04/12	0.1	20.30	0	0.00	20.05	0.1	231	0.04%
2021/04/08	0	20.45	0	0.00	20.35	0	236	0.01%
2021/04/06	0	0.00	2	20.20	20.30	-2	231	-0.86%
2021/03/30	0.1	20.60	0	0.00	20.55	0.1	238	0.04%
2021/03/29	0	20.55	0	0.00	20.45	0	251	0.01%
2021/03/26	0.1	20.50	0	0.00	20.45	0.1	296	0.02%
2021/03/25	0.1	20.30	0	0.00	20.25	0.1	298	0.02%
2021/03/22	0	20.85	0	0.00	20.60	0	293	0.02%
2021/03/17	0	21.10	0	0.00	20.85	0	290	0.01%
2021/03/10	0.1	20.95	0	0.00	20.80	0.1	286	0.03%
2021/03/04	2	20.55	0	0.00	20.55	2	287	0.70%
2021/03/03	0	20.80	0	0.00	20.60	0	289	0.01%
2021/03/02	1	20.75	0	0.00	20.80	1	291	0.34%
2021/02/22	0.1	21.30	0	0.00	20.80	0.1	289	0.02%
2021/01/28	1	21.45	0	0.00	21.50	1	298	0.34%
2021/01/25	1	21.80	1	21.55	21.55	0	297	0.00%
2021/01/22	0	0.00	1	21.25	21.50	-1	299	-0.33%
2021/01/21	1	21.50	13	21.42	21.50	-12	308	-3.90%
2021/01/20	1	21.90	3	21.73	21.50	-2	306	-0.65%
2021/01/18	1	21.75	1	21.60	21.65	0	305	0.00%
2021/01/15	4	21.73	0	0.00	21.60	4	302	1.32%
2021/01/13	0	0.00	2	22.45	22.30	-2	293	-0.68%
2021/01/12	2	23.13	1	22.80	22.50	1	294	0.34%
2020/12/31	1	22.75	1	22.50	22.50	0	294	0.00%
2020/12/29	0	0.00	1	22.20	22.25	-1	290	-0.34%
2020/12/28	0	0.00	2	22.10	22.20	-2	316	-0.63%
2020/12/24	0	0.00	1	22.25	22.15	-1	313	-0.32%
2020/12/23	5	23.31	3	22.82	22.40	2	309	0.65%
2020/12/22	7	23.59	4	23.43	23.15	3	304	0.99%
2020/12/09	0	0.00	3	21.55	21.70	-3	319	-0.94%
2020/12/04	0	0.00	1	22.15	22.20	-1	328	-0.30%
2020/12/02	2	22.00	2	21.95	22.15	0	334	0.00%
2020/11/27	11	21.95	0	0.00	22.25	11	351	3.13%
2020/11/24	0	0.00	1	21.85	21.85	-1	448	-0.22%
2020/11/17	1	21.55	0	0.00	21.80	1	504	0.20%
2020/11/04	2	22.40	0	0.00	22.45	2	682	0.29%
2020/10/29	2	22.88	13	22.85	22.70	-11	1,002	-1.10%
2020/10/27	0	0.00	1	22.90	22.85	-1	1,049	-0.10%
2020/10/20	6	22.73	1	22.45	22.55	5	1,090	0.46%
2020/10/16	6	23.35	28	22.70	22.70	-22	1,110	-1.98%
2020/10/15	0	0.00	1	22.85	22.80	-1	1,114	-0.09%
2020/10/13	0	0.00	5	22.40	22.55	-5	1,158	-0.43%
2020/10/12	1	22.15	0	0.00	22.35	1	1,164	0.09%
2020/10/06	1	23.05	1	22.80	22.95	0	1,278	0.00%
2020/10/05	1	23.20	4	23.53	22.90	-3	1,297	-0.23%
2020/09/29	0	0.00	1	22.30	22.30	-1	1,297	-0.08%
2020/09/23	0	0.00	1	22.60	22.80	-1	1,324	-0.08%
2020/09/21	1	23.00	0	0.00	23.20	1	1,334	0.07%
2020/09/17	2	23.38	5	23.19	23.20	-3	1,366	-0.22%
2020/09/15	2	22.80	3	23.03	22.85	-1	1,368	-0.07%
2020/09/14	1	22.80	0	0.00	22.75	1	1,380	0.07%
2020/09/11	0	0.00	2	22.20	22.45	-2	1,415	-0.14%
2020/09/07	0	0.00	1	22.70	22.60	-1	1,522	-0.07%
2020/09/04	0	0.00	0.1	22.65	22.65	-0.1	1,584	-0.01%
2020/09/03	2	22.35	0	0.00	22.70	2	1,622	0.12%
2020/09/01	0	0.00	2	22.93	23.05	-2	1,662	-0.12%
2020/08/31	8	23.26	4	23.03	23.25	4	1,669	0.24%
2020/08/28	3	23.25	2	23.55	23.00	1	1,679	0.06%
2020/08/27	0	0.00	4	22.90	22.75	-4	1,631	-0.25%
2020/08/26	4	22.80	2	22.55	22.80	2	1,678	0.12%
2020/08/24	0	0.00	6	21.89	22.50	-6	1,844	-0.33%
2020/08/19	0	0.00	2	22.20	22.25	-2	2,063	-0.10%
2020/08/18	2	22.48	1	22.45	22.25	1	2,265	0.04%
2020/08/14	4	22.26	9	22.11	22.35	-5	2,882	-0.17%
2020/08/13	12	21.20	0	0.00	21.25	12	2,995	0.40%
2020/08/12	0	0.00	1	21.90	21.90	-1	3,061	-0.03%
2020/08/11	5	22.25	0	0.00	22.15	5	3,090	0.16%
2020/08/10	1	23.10	2	22.35	22.45	-1	3,067	-0.03%
2020/08/07	7	24.06	13	23.54	22.80	-6	3,057	-0.20%
2020/08/06	13	22.90	12	23.28	23.85	1	2,916	0.03%
2020/08/05	0	0.00	2	22.00	21.95	-2	2,813	-0.07%
2020/08/04	6	21.67	2	21.60	21.55	4	2,848	0.14%
2020/08/03	6	21.67	2	21.40	21.70	4	2,874	0.14%
2020/07/31	0	0.00	2	20.15	20.55	-2	2,891	-0.07%
2020/07/30	0	0.00	4	20.30	20.25	-4	3,000	-0.13%
2020/07/29	1	19.80	2	19.90	20.05	-1	3,040	-0.03%
2020/07/27	2	19.53	2	19.33	19.15	0	3,455	0.00%
2020/07/24	2	20.20	0	0.00	20.20	2	3,603	0.06%
2020/07/23	1	21.30	1	21.10	20.65	0	3,753	0.00%
2020/07/22	0	0.00	6	21.20	20.80	-6	3,791	-0.16%
2020/07/20	12	20.80	9	21.29	20.55	3	3,824	0.08%
2020/07/17	2	19.88	0	0.00	20.30	2	3,811	0.05%
2020/07/15	0	0.00	3	21.10	20.75	-3	3,805	-0.08%
2020/07/14	17	22.04	1	23.10	21.45	16	3,792	0.42%
2020/07/13	0	0.00	5	22.25	22.25	-5	3,742	-0.13%
2020/07/10	2	20.28	0	0.00	20.25	2	3,705	0.05%
2020/07/09	3	21.33	0	0.00	20.75	3	3,688	0.08%
2020/07/06	1	21.40	4	21.40	21.40	-3	3,679	-0.08%
2020/07/03	1	21.60	0	0.00	21.35	1	3,678	0.03%
2020/07/02	3	22.25	7	21.97	21.95	-4	3,691	-0.11%
2020/06/30	2	21.98	2	22.10	21.95	0	3,705	0.00%
2020/06/29	14	22.82	26	22.74	22.25	-12	3,699	-0.32%
2020/06/24	19	22.19	2	22.15	22.00	17	3,673	0.46%
2020/06/23	0	0.00	2	22.70	22.40	-2	3,671	-0.05%
2020/06/22	7	22.59	0	0.00	22.65	7	3,671	0.19%
2020/06/19	3	22.80	0	0.00	22.65	3	3,676	0.08%
2020/06/18	0	0.00	3	23.45	23.50	-3	3,676	-0.08%
2020/06/16	0	0.00	6	23.38	23.40	-6	3,665	-0.16%
2020/06/15	5	23.36	3.1	23.59	23.25	1.9	3,657	0.05%
2020/06/12	0	0.00	4.1	22.36	22.90	-4.1	3,626	-0.11%
2020/06/11	7	22.70	8	23.01	22.50	-1	3,620	-0.03%
2020/06/10	0	0.00	6	22.18	22.40	-6	3,594	-0.17%
2020/06/09	1	22.00	10	21.96	22.30	-9	3,582	-0.25%
2020/06/08	1	22.85	0	0.00	22.35	1	3,579	0.03%
2020/06/05	0	0.00	1	22.60	22.55	-1	3,581	-0.03%
2020/06/04	1	22.30	17	22.40	22.10	-16	3,606	-0.44%
2020/06/03	7	22.87	2	22.40	22.55	5	3,623	0.14%
2020/06/02	14	22.86	1	22.05	22.40	13	3,659	0.36%
2020/06/01	1	23.95	0	0.00	23.55	1	3,628	0.03%
2020/05/29	6	24.09	19	23.79	24.00	-13	3,579	-0.36%
2020/05/28	6	23.18	7	23.11	22.75	-1	3,491	-0.03%
2020/05/27	2	22.63	10	22.39	22.70	-8	3,481	-0.23%
2020/05/26	23	23.78	25	23.57	22.80	-2	3,489	-0.06%
2020/05/25	58	24.47	55	25.32	24.40	3	3,399	0.09%
2020/05/22	63	26.28	59	25.95	25.65	4	3,329	0.12%
2020/05/21	89	24.56	87.2	24.94	24.70	1.8	3,128	0.06%
2020/05/20	15	22.00	2	22.65	23.20	13	2,917	0.45%
2020/05/19	53	21.20	57	21.35	21.10	-4	2,770	-0.14%
2020/05/18	0	0.00	5	20.87	21.75	-5	2,715	-0.18%
2020/05/15	3	19.77	0	0.00	19.80	3	2,689	0.11%
2020/05/14	0	0.00	2	19.85	19.75	-2	2,698	-0.07%
2020/05/13	8	19.83	2	19.95	19.95	6	2,692	0.22%
2020/05/12	0	0.00	1	19.20	19.25	-1	2,702	-0.04%
2020/05/11	2	18.73	5	18.76	18.60	-3	2,712	-0.11%
2020/05/08	5.2	20.45	6	20.89	20.45	-0.8	2,682	-0.03%
2020/05/07	6.2	23.93	0.5	22.70	22.70	5.7	2,672	0.21%
2020/05/06	9	25.15	15	24.82	24.50	-6	2,713	-0.22%
2020/05/05	1	23.60	1	23.10	23.70	0	2,634	0.00%
2020/05/04	9	23.45	19	23.48	22.90	-10	2,629	-0.38%
2020/04/30	27	23.56	7.5	23.61	22.55	19.5	2,967	0.66%
2020/04/29	3	22.02	12	22.28	22.55	-9	2,848	-0.32%
2020/04/28	6	21.10	2	20.90	20.50	4	2,896	0.14%
2020/04/27	2	20.03	0	0.00	20.10	2	2,990	0.07%
2020/04/24	0	0.00	21	18.30	18.30	-21	2,967	-0.71%
2020/04/20	0	0.00	4	16.48	16.50	-4	2,892	-0.14%
2020/04/08	3	16.90	3	16.70	16.60	0	2,855	0.00%
2020/04/07	2	16.95	0	0.00	16.35	2	2,843	0.07%
2020/04/06	1	16.55	0	0.00	16.95	1	2,814	0.04%
2020/03/27	0	0.00	1	15.10	15.10	-1	2,768	-0.04%
2020/03/26	0	0.00	9	15.27	15.25	-9	2,759	-0.33%
2020/03/25	6	15.11	0	0.00	14.90	6	2,745	0.22%
2020/03/24	3	14.00	4	14.15	14.90	-1	2,727	-0.04%
2020/03/23	0	0.00	1	13.50	13.75	-1	2,706	-0.04%
2020/03/20	0	0.00	1	13.50	13.30	-1	2,690	-0.04%
2020/03/19	25	13.65	0	0.00	13.20	25	2,660	0.94%
2020/03/18	2	14.95	0	0.00	14.65	2	2,642	0.08%
2020/03/17	0	0.00	2	16.70	15.40	-2	2,618	-0.08%
2020/03/16	1	16.25	0	0.00	16.35	1	2,590	0.04%
2020/03/13	1	15.40	8	15.46	15.65	-7	2,547	-0.27%
2020/03/12	2	17.13	14	18.29	17.10	-12	2,517	-0.48%
2020/03/11	15	18.92	5	19.25	18.60	10	2,488	0.40%
2020/03/10	2	18.80	5	18.37	18.60	-3	2,463	-0.12%
2020/03/09	5	22.15	3	21.35	20.20	2	2,419	0.08%
2020/03/06	0	0.00	7	21.38	21.40	-7	2,373	-0.29%
2020/03/05	7	20.72	3	20.87	20.65	4	2,308	0.17%
2020/03/04	7	21.86	0	0.00	21.45	7	2,274	0.31%
2020/03/03	0	21.95	0	0.00	21.70	0	2,250	0.00%
2020/03/02	0	0.00	5	22.45	22.45	-5	2,216	-0.23%
2020/02/27	86	22.69	89	22.35	21.90	-3	2,169	-0.14%
2020/02/26	2	22.35	0	0.00	21.75	2	2,079	0.10%
2020/02/25	5	22.87	6	23.03	22.35	-1	2,040	-0.05%
2020/02/24	6	23.36	5	24.04	24.20	1	1,897	0.05%
2020/02/21	5	22.33	5	21.40	22.00	0	1,766	0.00%
2020/02/20	0	0.00	1	21.10	21.20	-1	1,672	-0.06%
2020/02/19	1	20.75	0	0.00	20.90	1	1,660	0.06%
2020/02/18	1	21.00	0	0.00	21.00	1	1,634	0.06%
2020/02/17	3	20.90	18	20.79	20.90	-15	1,621	-0.93%
2020/02/14	1	20.20	6	20.59	20.25	-5	1,602	-0.31%
2020/02/13	5	19.80	0	0.00	20.65	5	1,586	0.32%
2020/02/12	1	21.20	0	0.00	20.00	1	1,559	0.06%
2020/02/10	4	21.94	2	21.80	22.00	2	1,497	0.13%
2020/02/07	13	22.44	6	20.94	22.90	7	1,462	0.48%
2020/02/06	1	22.25	4	22.36	22.25	-3	1,360	-0.22%
2020/02/05	9	25.02	5	24.70	24.70	4	1,315	0.30%
2020/02/04	45	28.80	48	29.30	27.40	-3	1,272	-0.24%
2020/02/03	1	28.50	4	26.93	28.65	-3	754	-0.40%
2020/01/31	31	25.56	17	25.04	26.05	14	619	2.26%
2020/01/30	48	23.70	24	23.68	23.70	24	406	5.90%
2020/01/20	11	21.29	3	21.55	21.55	8	153	5.20%
2020/01/16	2	18.98	0	0.00	19.05	2	124	1.60%
2020/01/15	0	0.00	1	18.80	18.90	-1	122	-0.82%
2020/01/14	1	18.35	4	18.21	18.35	-3	119	-2.51%
2020/01/07	0	0.00	1	17.60	17.65	-1	115	-0.87%
2020/01/06	0	0.00	2	17.95	17.80	-2	114	-1.75%
2020/01/03	4	17.28	0	0.00	17.30	4	106	3.77%
2020/01/02	4	18.60	1	18.10	17.60	3	98	3.04%
2019/12/31	0	0.00	1	17.25	17.40	-1	70	-1.42%
2019/12/24	1	17.10	0	0.00	17.15	1	67	1.47%
2019/12/12	0	0.00	1	17.35	17.40	-1	56	-1.76%
2019/11/29	0	0.00	1	17.30	17.35	-1	52	-1.92%
2019/11/27	0	0.00	2	17.33	17.35	-2	50	-3.93%
2019/11/18	0	0.00	1	17.20	17.25	-1	41	-2.42%
2019/11/13	0	0.00	4	17.20	17.20	-4	37	-10.66%
2019/11/06	0	0.00	3	17.15	17.10	-3	39	-7.50%
2019/11/04	0	0.00	7	17.14	17.25	-7	37	-18.68%
2019/10/31	0	0.00	1	17.25	17.25	-1	37	-2.70%
2019/10/29	0	0.00	3	17.25	17.25	-3	36	-8.25%
2019/10/28	0	0.00	2	17.20	17.15	-2	36	-5.51%
2019/10/25	0	0.00	1	17.25	17.25	-1	35	-2.78%
2019/10/22	0	0.00	1	17.20	17.25	-1	34	-2.86%
2019/10/17	0	0.00	2	17.15	17.15	-2	33	-5.95%
2019/10/16	0	0.00	1	17.05	17.15	-1	32	-3.06%
2019/10/09	1	17.00	1	17.15	17.10	0	31	0.00%
2019/10/08	0	0.00	1	17.20	17.20	-1	31	-3.19%
2019/10/03	1	17.10	1	17.30	17.30	0	31	0.00%
2019/10/02	0	0.00	1	17.30	17.30	-1	31	-3.19%
2019/10/01	0	0.00	1	17.30	17.30	-1	31	-3.15%
2019/09/27	1	17.15	0	0.00	17.30	1	32	3.12%
2019/09/26	0	0.00	4	17.30	17.30	-4	31	-12.52%
2019/09/19	1	17.15	0	0.00	17.15	1	43	2.30%
2019/09/18	0	0.00	1	17.30	17.30	-1	43	-2.29%
2019/09/11	0	0.00	1	17.10	17.15	-1	48	-2.05%
2019/09/09	2.1	17.26	0	0.00	17.20	2.1	54	3.88%
2019/09/05	0	0.00	2	17.55	17.50	-2	56	-3.54%
2019/09/04	0	0.00	1	17.55	17.55	-1	58	-1.71%
2019/08/30	0	0.00	4	17.58	17.60	-4	76	-5.23%
2019/08/29	1	17.30	0	0.00	17.60	1	89	1.11%
2019/08/28	0	0.00	1	17.55	17.55	-1	118	-0.84%
2019/08/27	0	0.00	1	17.55	17.50	-1	126	-0.79%
2019/08/26	0	0.00	1	17.45	17.50	-1	127	-0.79%
2019/08/14	1	17.45	0	0.00	17.55	1	130	0.76%
2019/08/02	0	0.00	2	17.70	17.65	-2	135	-1.47%
2019/07/31	0	0.00	2	17.75	17.80	-2	136	-1.47%
2019/07/30	0	0.00	3	17.70	17.75	-3	137	-2.19%
2019/07/29	0	0.00	2	17.65	17.65	-2	137	-1.45%
2019/07/25	0	0.00	1	17.50	17.50	-1	138	-0.72%
2019/07/24	2	17.50	0	0.00	17.40	2	139	1.44%
2019/07/19	0	0.00	1	17.80	17.80	-1	140	-0.71%
2019/07/18	0	0.00	2	17.68	17.70	-2	139	-1.43%
2019/07/17	0	0.00	1	17.80	17.55	-1	140	-0.71%
2019/07/16	0	0.00	1	17.75	17.75	-1	140	-0.71%
2019/07/12	0	0.00	1	17.75	17.75	-1	139	-0.71%
2019/07/11	0	0.00	3	17.70	17.70	-3	139	-2.14%
2019/07/05	1	17.70	1	17.60	17.70	0	140	0.00%
2019/07/04	0	0.00	1	17.55	17.65	-1	140	-0.71%
2019/07/03	0	0.00	2	17.50	17.45	-2	140	-1.43%
2019/07/02	1	17.45	4	17.50	17.45	-3	140	-2.14%
2019/06/27	0	0.00	1	17.45	17.40	-1	130	-0.77%
2019/06/26	0	0.00	2	17.60	17.45	-2	130	-1.54%
2019/06/25	1	17.40	1	17.55	17.40	0	129	0.00%
2019/06/19	1	17.35	3	17.45	17.55	-2	125	-1.60%
2019/06/18	2	17.58	3	17.70	17.45	-1	122	-0.82%
2019/06/17	2	17.80	3	17.85	17.80	-1	119	-0.84%
2019/06/14	0	0.00	2	17.90	17.75	-2	117	-1.70%
2019/06/13	1	17.75	0	0.00	17.80	1	115	0.86%
2019/06/12	2	17.75	0	0.00	17.90	2	114	1.74%
2019/06/11	8	18.14	0	0.00	17.95	8	112	7.12%
2019/06/10	2	18.25	0	0.00	18.15	2	109	1.82%
2019/06/06	11	18.55	0	0.00	18.35	11	104	10.52%
2019/06/05	11	18.86	0	0.00	18.90	11	94	11.60%
2019/06/04	27	18.92	7	19.82	19.05	20	80	24.71%
2019/06/03	4	17.21	0	0.00	18.05	4	52	7.63%
2019/05/31	1	16.30	0	0.00	16.45	1	44	2.24%
2019/05/30	4	16.33	0	0.00	16.40	4	43	9.23%
2019/05/15	1	15.85	0	0.00	15.85	1	34	2.87%
2019/05/13	1	15.65	0	0.00	16.00	1	34	2.89%
2019/05/09	1	15.85	0	0.00	15.55	1	39	2.55%
2019/04/15	0	0.00	1	16.00	16.00	-1	38	-2.58%
2019/04/09	0	0.00	1	16.00	16.05	-1	36	-2.72%
2019/04/01	0	0.00	1	16.10	16.10	-1	37	-2.65%
2019/02/19	0	0.00	2	16.15	16.20	-2	61	-3.28%
2019/02/18	0	0.00	1	16.20	16.20	-1	61	-1.63%
2019/02/15	0	0.00	1	16.15	16.20	-1	61	-1.62%
2019/02/14	0	0.00	1	16.20	16.20	-1	62	-1.61%
2019/02/13	0	0.00	1	16.15	16.25	-1	62	-1.59%
2019/02/12	0	0.00	2	16.08	16.15	-2	63	-3.14%
2019/02/11	0	0.00	3	16.18	16.15	-3	67	-4.47%
2019/01/30	0	0.00	2	16.15	16.15	-2	68	-2.92%
2019/01/29	0	0.00	7	16.15	16.20	-7	60	-11.59%
2019/01/28	0	0.00	1	16.20	16.20	-1	60	-1.66%
2019/01/24	0	0.00	3	16.20	16.20	-3	61	-4.92%
2019/01/23	0	0.00	1	16.15	16.20	-1	61	-1.64%
2019/01/22	0	0.00	2	16.13	16.15	-2	61	-3.26%
2019/01/15	1	16.15	0	0.00	16.25	1	61	1.64%
2019/01/14	1	16.05	0	0.00	16.15	1	60	1.65%
2019/01/11	2	16.13	0	0.00	16.25	2	60	3.31%
2019/01/10	2	16.18	4	16.40	16.30	-2	60	-3.33%
2019/01/09	0	0.00	1	16.45	16.35	-1	59	-1.67%
2018/12/28	1	16.10	0	0.00	16.30	1	57	1.73%
2018/12/25	2	16.10	0	0.00	16.30	2	58	3.39%
2018/12/24	0	0.00	1	16.10	16.30	-1	59	-1.69%
2018/12/21	1	16.10	0	0.00	16.15	1	57	1.74%
2018/12/20	2	16.10	1	16.25	16.35	1	57	1.73%
2018/12/19	0	0.00	1	16.45	16.45	-1	58	-1.72%
2018/12/18	1	16.30	0	0.00	16.30	1	59	1.69%
2018/12/17	0	0.00	4	16.53	16.35	-4	59	-6.71%
2018/12/14	0	0.00	3	16.25	16.30	-3	59	-5.04%
2018/12/12	1	16.15	0	0.00	16.25	1	61	1.63%
2018/12/11	6	16.34	0	0.00	16.15	6	62	9.56%
2018/12/06	1	16.40	3	16.70	16.50	-2	61	-3.26%
2018/12/05	0	0.00	1	16.60	16.60	-1	60	-1.66%
2018/12/04	0	0.00	3	16.55	16.60	-3	59	-5.02%
2018/11/29	1	16.50	1	16.70	16.55	0	57	0.00%
2018/11/28	0	0.00	1	16.60	16.50	-1	44	-2.22%
2018/11/27	0	0.00	1	16.45	16.45	-1	44	-2.27%
2018/11/26	0	0.00	1	16.35	16.40	-1	43	-2.31%
2018/11/23	1	16.15	1	16.35	16.35	0	42	0.00%
2018/11/22	0	0.00	2	16.30	16.35	-2	44	-4.45%
2018/11/21	1	16.15	2	16.30	16.30	-1	46	-2.14%
2018/11/20	0	0.00	1	16.25	16.30	-1	49	-2.00%
2018/11/19	0	0.00	4	16.28	16.35	-4	50	-7.90%
2018/11/02	1	15.70	1	15.95	16.00	0	53	0.00%
2018/10/26	2	15.53	0	0.00	15.85	2	60	3.33%
2018/10/22	0	0.00	2	16.00	15.95	-2	60	-3.29%
2018/10/12	2	15.48	2	15.75	15.70	0	63	0.00%
2018/10/11	0	0.00	3	15.85	16.00	-3	63	-4.71%
2018/10/08	2	15.85	0	0.00	16.15	2	62	3.18%
2018/10/05	3	15.87	0	0.00	16.15	3	63	4.75%
2018/10/04	2	16.08	1	16.20	16.20	1	63	1.58%
2018/10/03	0	0.00	1	16.15	16.15	-1	72	-1.38%
2018/09/27	1	16.10	0	0.00	16.10	1	72	1.38%
2018/09/25	0	0.00	1	16.30	16.30	-1	71	-1.40%
2018/09/21	0	0.00	2	16.25	16.30	-2	70	-2.83%
2018/09/13	0	0.00	1	16.15	16.15	-1	67	-1.48%
2018/08/31	3	16.13	0	0.00	16.20	3	71	4.20%
2018/08/30	3	16.15	0	0.00	16.20	3	68	4.38%
2018/08/24	1	15.90	0	0.00	16.05	1	66	1.51%
2018/08/17	1	16.15	0	0.00	16.00	1	62	1.61%
2018/08/15	3	16.08	4	16.00	16.15	-1	61	-1.62%
2018/08/14	0	0.00	12	16.19	16.30	-12	59	-20.33%
2018/08/13	1	16.25	0	0.00	16.30	1	58	1.72%
2018/08/10	1	16.40	0	0.00	16.40	1	60	1.66%
2018/08/09	2	16.45	0	0.00	16.50	2	62	3.20%
2018/08/08	0	0.00	3	16.70	16.50	-3	65	-4.60%
2018/08/02	0	0.00	10	16.80	16.65	-10	61	-16.34%
2018/08/01	2	16.80	0	0.00	16.90	2	60	3.32%
2018/07/31	0	0.00	13	16.81	16.80	-13	59	-21.97%
2018/07/30	0	0.00	3	16.87	16.80	-3	59	-5.06%
2018/07/27	1	16.90	10	16.95	16.95	-9	60	-14.95%
2018/07/26	0	0.00	20	16.80	16.95	-20	60	-33.24%
2018/07/25	3	16.87	0	0.00	16.85	3	60	4.94%
2018/07/24	1	17.00	12	17.00	17.00	-11	59	-18.36%
2018/07/23	1	17.00	0	0.00	17.00	1	60	1.66%
2018/07/20	1	17.00	2	17.00	17.05	-1	59	-1.67%
2018/07/19	1	17.20	10	17.05	17.20	-9	60	-14.79%
2018/07/18	3	17.08	20	17.13	17.25	-17	60	-28.06%
2018/07/16	1	17.10	1	17.50	17.25	0	60	0.00%
2018/07/13	1	17.25	6	17.21	17.10	-5	60	-8.28%
2018/07/11	4	16.65	2	17.03	17.15	2	61	3.26%
2018/07/10	0	0.00	1	18.15	17.90	-1	52	-1.90%
2018/07/09	0	0.00	14	18.03	18.10	-14	52	-26.77%
2018/07/06	0	0.00	2	18.05	18.05	-2	53	-3.76%
2018/07/04	0	0.00	8	17.90	18.00	-8	62	-12.73%
2018/07/03	2	18.20	9	18.07	18.00	-7	64	-10.85%
2018/07/02	1	18.30	1	18.60	18.30	0	66	0.00%
2018/06/29	0	0.00	3	18.60	18.55	-3	68	-4.39%
2018/06/28	0	0.00	6	18.70	18.45	-6	69	-8.69%
2018/06/27	3	18.55	0	0.00	18.45	3	72	4.13%
2018/06/25	0	0.00	4	18.80	18.85	-4	72	-5.52%
2018/06/22	0	0.00	22	18.83	18.90	-22	74	-29.55%
2018/06/20	0	0.00	2	18.80	18.80	-2	75	-2.65%
2018/06/19	3	18.63	11	18.80	18.80	-8	76	-10.53%
2018/06/14	1	18.85	0	0.00	19.00	1	75	1.32%
2018/06/13	0	0.00	3	19.15	19.00	-3	76	-3.94%
2018/06/05	1	18.90	1	19.05	19.00	0	71	0.00%
2018/06/04	1	18.90	0	0.00	19.10	1	71	1.40%
2018/05/31	1	18.90	0	0.00	19.05	1	71	1.39%
2018/05/30	0	0.00	1	19.10	19.15	-1	72	-1.38%
2018/05/29	2	19.00	2	19.00	19.15	0	72	0.00%
2018/05/28	1	18.90	0	0.00	19.10	1	73	1.36%
2018/05/25	1	18.85	0	0.00	19.20	1	76	1.31%
2018/05/22	2	18.93	0	0.00	18.90	2	80	2.47%
2018/05/21	0	0.00	2	19.05	19.05	-2	81	-2.45%
2018/05/16	2	18.95	0	0.00	19.00	2	89	2.25%
2018/05/09	0	0.00	2	19.05	19.20	-2	87	-2.28%
2018/05/04	1	19.10	0	0.00	19.10	1	89	1.11%
2018/05/02	1	19.00	0	0.00	19.25	1	90	1.10%
2018/04/30	1	19.00	0	0.00	19.25	1	90	1.11%
2018/04/20	1	19.25	0	0.00	19.30	1	96	1.04%
2018/04/11	6	19.37	0	0.00	19.30	6	102	5.87%
2018/04/10	0	0.00	1	19.70	19.75	-1	94	-1.06%
2018/04/09	0	0.00	33	19.67	19.70	-33	95	-34.42%
2018/04/03	0	0.00	7	19.70	19.70	-7	94	-7.41%
2018/04/02	2	19.53	0	0.00	19.55	2	92	2.16%
2018/03/30	1	19.45	3	19.65	19.65	-2	98	-2.04%
2018/03/28	5	19.56	0	0.00	19.50	5	96	5.20%
2018/03/26	3	19.50	0	0.00	19.75	3	96	3.12%
2018/03/23	1	19.65	1	19.80	19.60	0	97	0.00%
2018/03/22	1	19.70	2	19.85	19.75	-1	96	-1.03%
2018/03/21	0	0.00	3	19.83	19.80	-3	99	-3.02%
2018/03/19	1	19.60	0	0.00	19.75	1	99	1.00%
2018/03/15	3	19.65	2	19.80	19.70	1	102	0.97%
2018/03/14	0	0.00	5	19.80	19.75	-5	103	-4.82%
2018/03/12	1	19.55	0	0.00	19.70	1	104	0.95%
2018/03/07	0	0.00	1	19.75	19.75	-1	107	-0.93%
2018/02/27	2	19.70	4	19.98	19.85	-2	115	-1.73%
2018/02/21	1	19.55	15	19.72	19.55	-14	140	-9.93%
2018/02/12	1	19.30	0	0.00	19.45	1	162	0.62%
2018/02/09	0	0.00	10	19.30	19.40	-10	162	-6.17%
2018/02/08	0	0.00	10	19.50	19.60	-10	152	-6.55%
2018/02/07	1	19.15	0	0.00	19.35	1	152	0.65%
2018/02/06	0	0.00	5	19.50	19.00	-5	151	-3.30%
2018/02/05	1	19.65	22	19.70	19.70	-21	149	-14.01%
2018/02/02	1	19.65	0	0.00	19.75	1	149	0.67%
2018/01/31	0	0.00	10	19.75	19.70	-10	156	-6.41%
2018/01/30	1	19.55	35	19.56	19.65	-34	156	-21.74%
2018/01/26	0	0.00	10	19.80	19.65	-10	154	-6.46%
2018/01/25	0	0.00	21	19.71	19.80	-21	154	-13.62%
2018/01/17	1	19.50	0	0.00	19.80	1	151	0.66%
2018/01/16	0	0.00	1	19.75	19.75	-1	148	-0.67%
2018/01/12	0	0.00	1	19.60	19.65	-1	149	-0.67%
2018/01/11	0	0.00	2	19.60	19.60	-2	147	-1.36%
2018/01/10	0	0.00	1	19.55	19.55	-1	147	-0.68%
2018/01/09	3	19.35	0	0.00	19.45	3	145	2.06%
2018/01/08	3	19.35	0	0.00	19.40	3	145	2.07%
2018/01/03	0	0.00	42	19.60	19.65	-42	143	-29.29%
2018/01/02	0	0.00	2	19.60	19.65	-2	140	-1.42%