佳龍 (9955)-玉山券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
38.00
漲跌
▼0.60
漲幅
-1.55%
成交量
15,610張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	22.1	39.80	15.1	39.15	38.00	7.1	1,942	0.36%
2024/04/17	25	38.03	30	38.20	38.60	-5	1,684	-0.30%
2024/04/16	5	34.69	10	35.08	35.10	-5	1,447	-0.35%
2024/04/15	16	31.23	13.2	31.73	31.95	2.9	1,275	0.22%
2024/04/12	8	29.28	4	28.86	29.05	4	1,063	0.38%
2024/04/10	2	28.25	3	28.65	28.40	-1	941	-0.11%
2024/04/09	11.5	28.23	21	28.33	28.85	-9.5	862	-1.10%
2024/04/08	18.1	25.83	1	26.25	27.35	17.1	612	2.79%
2024/04/03	9	25.69	8	25.30	24.90	1	502	0.20%
2024/04/01	0	0.00	1	25.30	25.55	-1	480	-0.21%
2024/03/29	0	0.00	15	25.30	24.75	-15	458	-3.27%
2024/03/27	5	23.50	0	0.00	23.45	5	403	1.24%
2024/03/21	1	23.80	10	24.05	23.90	-9	401	-2.24%
2024/03/20	2	23.25	0	0.00	23.35	2	395	0.51%
2024/03/15	1	23.35	0	0.00	23.45	1	410	0.24%
2024/03/14	1	23.70	0	0.00	23.40	1	413	0.24%
2024/03/13	1	24.05	0	0.00	23.70	1	413	0.24%
2024/03/11	6	25.33	10	25.90	25.15	-4	414	-0.97%
2024/03/08	10	25.01	1	25.50	24.90	9	445	2.02%
2024/03/07	2	25.25	5	25.15	25.20	-3	522	-0.57%
2024/03/06	1	24.85	0	0.00	24.70	1	457	0.22%
2024/03/05	7	24.35	3	24.35	24.25	4	451	0.89%
2024/03/04	0	0.00	2	24.10	23.90	-2	513	-0.39%
2024/02/22	1	23.65	0	0.00	23.50	1	546	0.18%
2024/02/20	1	24.10	1	23.80	23.70	0	566	0.00%
2024/02/05	0	0.00	1	23.35	23.15	-1	579	-0.17%
2024/01/23	10	23.30	0	0.00	23.30	10	751	1.33%
2024/01/15	0	0.00	1.1	23.95	23.85	-1.1	1,179	-0.09%
2024/01/12	1.1	23.60	0	0.00	23.60	1.1	1,451	0.07%
2024/01/02	0.2	24.50	0	0.00	24.30	0.2	1,976	0.01%
2023/12/29	0.1	24.65	0	0.00	24.40	0.1	1,975	0.01%
2023/12/28	0	24.90	0	0.00	24.50	0	1,975	0.00%
2023/12/27	1	24.50	0	0.00	24.45	1	1,964	0.05%
2023/12/26	0.1	24.35	0	0.00	24.70	0.1	1,962	0.00%
2023/12/06	0	25.50	1	25.35	25.40	-1	1,906	-0.05%
2023/12/05	1	26.50	0	0.00	25.50	1	1,891	0.05%
2023/12/04	2	26.62	1	26.90	26.75	1	1,844	0.06%
2023/11/30	0.1	25.10	0	0.00	24.90	0.1	1,741	0.00%
2023/11/29	0.1	25.75	0	0.00	25.40	0.1	1,728	0.00%
2023/11/28	1	24.50	1	24.30	24.40	0	1,657	0.00%
2023/11/21	0	24.95	3	24.25	24.10	-3	1,623	-0.18%
2023/11/20	0	0.00	1	23.85	23.85	-1	1,619	-0.06%
2023/11/17	4	24.13	3	24.50	24.00	1	1,615	0.06%
2023/11/16	0	0.00	1	23.80	23.85	-1	1,598	-0.06%
2023/11/15	0	0.00	2	23.90	23.80	-2	1,595	-0.13%
2023/11/14	2	23.48	0	0.00	23.75	2	1,590	0.13%
2023/11/13	0	23.30	0	0.00	23.30	0	1,587	0.00%
2023/11/10	5	23.91	3	23.50	23.55	2	1,582	0.13%
2023/11/08	0.1	24.05	0	0.00	23.95	0.1	1,555	0.00%
2023/11/06	1.1	24.90	2	25.03	24.90	-0.9	1,550	-0.06%
2023/11/03	0.1	24.95	7	24.80	24.95	-6.9	1,546	-0.45%
2023/11/02	0.1	25.30	0	0.00	25.25	0.1	1,532	0.01%
2023/11/01	0.1	25.50	0	0.00	25.25	0.1	1,556	0.01%
2023/10/31	12	26.89	18	26.44	26.10	-6	1,565	-0.38%
2023/10/30	39	27.43	29	27.10	27.10	10	1,730	0.58%
2023/10/27	6	26.44	6.1	26.37	26.10	-0.1	1,691	0.00%
2023/10/26	10	27.40	6	26.67	26.45	4	1,673	0.24%
2023/10/25	2	25.83	2	25.95	26.30	0	1,583	0.00%
2023/10/24	0	0.00	2	26.65	26.15	-2	1,576	-0.13%
2023/10/23	12	27.74	14	27.83	28.05	-2	1,534	-0.13%
2023/10/20	39	27.75	53.2	28.17	28.05	-14.2	1,399	-1.02%
2023/10/19	2	27.20	112.1	27.14	26.50	-110.1	1,129	-9.74%	大賣/鉅額交易
2023/10/18	25.1	26.44	38	26.48	26.15	-13	1,009	-1.28%
2023/10/17	12	25.25	5	24.62	25.40	7	833	0.84%
2023/10/16	6.3	24.83	4	24.80	24.80	2.3	795	0.29%
2023/10/12	4	23.40	8	23.24	23.15	-4	702	-0.57%
2023/10/11	0	0.00	5	23.00	23.00	-5	662	-0.76%
2023/10/05	0	0.00	2	21.05	21.05	-2	641	-0.31%
2023/10/03	0	0.00	5	21.45	21.35	-5	642	-0.78%
2023/09/26	0	0.00	3	21.85	21.70	-3	658	-0.46%
2023/09/21	0	21.90	0	0.00	21.80	0	671	0.00%
2023/09/19	0	0.00	0	22.50	22.05	0	673	0.00%
2023/09/18	0	22.95	0	0.00	22.20	0	673	0.00%
2023/09/14	0	0.00	3	21.90	22.00	-3	672	-0.45%
2023/09/13	0	0.00	1	21.75	21.70	-1	673	-0.15%
2023/09/12	0	0.00	1	21.65	21.65	-1	677	-0.15%
2023/09/11	3	21.70	3	21.70	21.70	0	686	0.00%
2023/09/08	0	0.00	2	22.10	21.80	-2	689	-0.29%
2023/09/06	10	22.25	3	22.15	22.20	7	698	1.00%
2023/09/05	0	0.00	1	22.75	22.55	-1	700	-0.14%
2023/09/01	0	0.00	2	22.60	22.40	-2	732	-0.27%
2023/08/28	0	0.00	3	21.70	21.50	-3	743	-0.40%
2023/08/18	0.1	21.90	0	0.00	21.80	0.1	790	0.01%
2023/08/15	0	0.00	2	21.65	21.70	-2	828	-0.24%
2023/08/11	5	22.35	0	0.00	22.25	5	859	0.58%
2023/08/07	6.1	23.39	6.3	22.96	22.95	-0.2	880	-0.02%
2023/08/04	1	24.55	0	0.00	24.55	1	892	0.11%
2023/08/02	16.3	26.48	39	26.70	27.25	-22.7	897	-2.53%
2023/08/01	2	24.30	0	0.00	24.90	2	868	0.23%
2023/07/27	1	24.80	2.1	24.77	25.00	-1.1	1,271	-0.08%
2023/07/26	11.1	24.27	7	24.23	24.25	4.1	1,256	0.32%
2023/07/25	5	23.34	2	23.33	23.35	3	1,256	0.24%
2023/07/24	2	23.35	0	0.00	23.25	2	1,302	0.15%
2023/07/20	15	23.93	0	0.00	24.30	15	1,435	1.04%
2023/07/10	0	0.00	1	23.20	23.10	-1	1,564	-0.06%
2023/07/07	1	23.45	18	23.39	23.35	-17	1,584	-1.07%
2023/07/06	1	23.95	0	0.00	23.80	1	1,592	0.06%
2023/07/05	2	24.15	0	0.00	23.90	2	1,608	0.12%
2023/07/04	5	24.26	0	0.00	24.15	5	1,634	0.31%
2023/07/03	0	0.00	1	23.55	23.35	-1	1,770	-0.06%
2023/06/29	1	23.85	2	23.85	23.90	-1	1,817	-0.06%
2023/06/26	0	0.00	2	24.15	24.15	-2	1,873	-0.11%
2023/06/19	0	0.00	3	24.50	24.45	-3	2,156	-0.14%
2023/06/16	11	24.50	10	24.57	24.40	1	2,298	0.04%
2023/06/15	0	0.00	7	24.65	24.50	-7	2,456	-0.28%
2023/06/05	1	24.90	5	25.12	25.20	-4	3,064	-0.13%
2023/06/02	20	25.15	5	25.15	25.15	15	3,059	0.49%
2023/06/01	15	25.18	1	25.35	25.10	14	3,056	0.46%
2023/05/30	5	24.95	4	24.98	24.90	1	3,051	0.03%
2023/05/29	0	0.00	4	25.23	25.15	-4	3,048	-0.13%
2023/05/26	3	25.30	7	25.38	25.30	-4	3,040	-0.13%
2023/05/25	0	0.00	7	25.74	25.65	-7	3,040	-0.23%
2023/05/24	0	0.00	2	26.35	26.30	-2	3,081	-0.06%
2023/05/23	0	0.00	3	26.05	26.15	-3	3,075	-0.10%
2023/05/22	0	0.00	3	25.97	26.05	-3	3,068	-0.10%
2023/05/19	5	25.41	76	25.30	25.45	-71	3,054	-2.32%
2023/05/18	0	0.00	3	25.97	25.80	-3	3,034	-0.10%
2023/05/17	2	25.85	0	0.00	26.35	2	3,019	0.07%
2023/05/16	0	0.00	4	26.79	26.70	-4	2,997	-0.13%
2023/05/12	32	26.28	8	26.38	26.45	24	2,986	0.80%
2023/05/11	29	26.60	1	26.70	26.65	28	2,974	0.94%
2023/05/10	7	27.44	10.3	27.29	27.40	-3.3	2,945	-0.11%
2023/05/09	15	26.61	2	26.73	26.70	13	2,893	0.45%
2023/05/08	99.3	28.65	9	27.36	26.90	90.3	2,866	3.15%
2023/05/05	27	29.07	98	28.65	29.55	-71	2,703	-2.63%
2023/05/04	61	27.46	86	27.50	26.90	-25	2,484	-1.01%
2023/05/03	58	26.74	56	27.01	26.55	2	2,373	0.08%
2023/05/02	5	26.33	0	0.00	26.25	5	2,304	0.22%
2023/04/28	0	0.00	10	26.65	26.70	-10	2,291	-0.44%
2023/04/27	15	26.57	19	26.53	26.65	-4	2,292	-0.17%
2023/04/26	58	26.24	6.5	26.44	26.40	51.5	2,299	2.24%
2023/04/25	0	0.00	3	25.20	25.00	-3	2,196	-0.14%
2023/04/24	10	25.00	4	24.86	24.90	6	2,191	0.27%
2023/04/21	1.5	25.05	0	0.00	24.90	1.5	2,203	0.07%
2023/04/20	1	25.15	4	25.21	25.25	-3	2,206	-0.14%
2023/04/19	2	25.93	0	0.00	25.65	2	2,215	0.09%
2023/04/18	10	26.07	0	0.00	26.00	10	2,306	0.43%
2023/04/17	4	26.15	0	0.00	26.05	4	2,346	0.17%
2023/04/14	3	27.10	7	27.16	26.75	-4	2,319	-0.17%
2023/04/13	14	27.00	16.1	26.56	26.40	-2.1	2,267	-0.09%
2023/04/12	2	26.95	5	26.86	26.65	-3	2,242	-0.13%
2023/04/11	6	26.69	7	26.64	26.70	-1	2,222	-0.04%
2023/04/10	7	26.58	8	26.54	26.85	-1	2,215	-0.05%
2023/04/07	17	26.45	1	26.40	26.70	16	2,197	0.73%
2023/04/06	42	27.25	4	27.15	26.50	38	2,169	1.75%
2023/03/31	8	25.55	2	25.45	25.60	6	2,030	0.30%
2023/03/29	1	25.15	1	25.40	25.15	0	1,984	0.00%
2023/03/28	28	25.54	2	25.13	25.35	26	1,980	1.31%
2023/03/24	2	26.30	13	26.32	26.25	-11	1,950	-0.56%
2023/03/23	35	26.25	19	26.74	26.15	16	1,908	0.84%
2023/03/22	20	25.76	33	25.83	25.85	-13	1,767	-0.74%
2023/03/21	28	26.17	30	26.20	26.65	-2	1,690	-0.12%
2023/03/20	32	25.87	12	25.71	25.50	20	1,556	1.29%
2023/03/17	9	25.03	8	25.13	25.30	1	1,406	0.07%
2023/03/16	4	24.88	16	25.37	25.40	-12	1,140	-1.05%
2023/03/15	7	23.43	10	23.26	23.10	-3	1,093	-0.27%
2023/03/14	1	23.80	4	23.80	23.80	-3	954	-0.31%
2023/03/13	21	22.10	0	0.00	21.65	21	918	2.29%
2023/03/07	1	21.10	0	0.00	21.10	1	845	0.12%
2023/03/02	1	21.00	0	0.00	21.15	1	843	0.12%
2023/02/23	0	0.00	3	21.30	21.30	-3	837	-0.36%
2023/02/22	13	21.94	8	21.81	21.75	5	828	0.60%
2023/02/17	0	0.00	1	20.65	20.65	-1	811	-0.12%
2023/02/09	1	21.50	2	21.38	21.25	-1	823	-0.12%
2023/01/17	4	21.70	4	21.40	21.35	0	767	0.00%
2023/01/16	10	22.48	9	22.45	22.55	1	742	0.13%
2023/01/12	0	0.00	0.1	21.50	21.25	-0.1	679	-0.01%
2023/01/06	21	22.69	21	22.84	22.65	0	633	0.00%
2023/01/05	5	22.41	11	23.10	23.10	-6	538	-1.11%
2023/01/03	0	0.00	8	20.13	20.40	-8	483	-1.66%
2022/12/30	1	20.05	0	0.00	19.80	1	482	0.21%
2022/12/21	0	0.00	2	21.25	21.25	-2	495	-0.40%
2022/12/20	2	21.35	1	21.10	21.10	1	498	0.20%
2022/12/19	1	21.15	5	21.19	21.10	-4	500	-0.80%
2022/12/16	0	0.00	21	21.43	21.55	-21	502	-4.18%
2022/12/14	1	21.25	0	0.00	21.25	1	513	0.19%
2022/12/12	7	20.79	1	20.95	20.85	6	498	1.20%
2022/12/09	1	20.50	3	20.63	20.90	-2	515	-0.39%
2022/12/08	0	0.00	2	20.25	20.15	-2	518	-0.39%
2022/12/06	17	20.79	2	21.18	20.45	15	611	2.45%
2022/12/05	10	20.70	3	20.15	20.65	7	593	1.18%
2022/12/02	5	20.49	1	19.95	19.85	4	586	0.68%
2022/11/30	0	0.00	5	18.89	19.00	-5	597	-0.84%
2022/11/16	0	0.00	10	19.60	18.05	-10	973	-1.03%
2022/11/11	1	17.80	0	0.00	17.70	1	972	0.10%
2022/11/07	0	0.00	1	18.00	18.05	-1	1,057	-0.09%
2022/11/04	11	18.29	7	17.99	17.75	4	1,076	0.37%
2022/11/03	1	17.50	0	0.00	17.40	1	1,243	0.08%
2022/11/01	0	0.00	1	17.35	17.20	-1	1,394	-0.07%
2022/10/28	2	17.20	0	0.00	16.80	2	1,667	0.12%
2022/10/24	1	16.90	0	0.00	16.85	1	2,098	0.05%
2022/10/21	0	0.00	1	17.00	16.70	-1	2,098	-0.05%
2022/10/19	7	17.75	0	0.00	17.60	7	2,101	0.33%
2022/10/17	0	16.55	0	0.00	16.85	0	2,097	0.00%
2022/10/14	1	16.96	1	17.10	17.05	0	2,095	0.00%
2022/10/13	0	17.10	1	16.50	16.50	-1	2,093	-0.05%
2022/10/11	0	17.80	0	0.00	17.40	0	2,089	0.00%
2022/10/04	2	18.30	2	18.35	18.35	0	2,091	0.00%
2022/09/29	1.1	18.14	1	18.00	17.85	0.1	2,089	0.00%
2022/09/28	0	18.20	0	0.00	17.50	0	2,090	0.00%
2022/09/27	0.1	18.30	0	0.00	18.45	0.1	2,087	0.00%
2022/09/26	3.1	17.87	1	17.95	17.75	2.1	2,085	0.10%
2022/09/23	1	19.30	0	0.00	18.85	1	2,083	0.05%
2022/09/20	0	0.00	1	19.75	19.60	-1	2,069	-0.05%
2022/09/16	0	0.00	10	19.70	20.00	-10	2,076	-0.48%
2022/09/14	1	21.80	1	21.50	21.00	0	2,050	0.00%
2022/09/13	10	21.45	0	0.00	21.00	10	1,981	0.50%
2022/09/07	0.1	20.50	0	0.00	20.65	0.1	1,975	0.00%
2022/09/02	5	22.25	1	22.30	22.10	4	1,992	0.20%
2022/09/01	5	22.55	0	0.00	21.75	5	2,064	0.24%
2022/08/31	4	22.85	3	22.43	22.60	1	2,071	0.05%
2022/08/30	0	0.00	5	22.56	22.80	-5	2,037	-0.25%
2022/08/29	3	22.05	1	22.00	21.70	2	1,971	0.10%
2022/08/26	2	21.70	0	0.00	21.55	2	1,879	0.11%
2022/08/25	0	0.00	5	21.65	21.70	-5	1,886	-0.27%
2022/08/23	8	21.95	7	21.62	21.65	1	1,871	0.05%
2022/08/19	5	21.30	0	0.00	21.20	5	1,824	0.27%
2022/08/15	0	0.00	5	22.90	21.85	-5	1,792	-0.28%
2022/08/12	5	21.65	0	0.00	21.55	5	1,763	0.28%
2022/08/11	2	21.43	3	21.43	21.40	-1	1,750	-0.06%
2022/08/10	12	23.05	8	22.21	21.80	4	1,759	0.23%
2022/08/09	4	22.06	5	21.95	22.25	-1	1,580	-0.06%
2022/08/08	4	20.28	17	20.39	20.25	-13	1,470	-0.88%
2022/08/05	16	21.61	3	21.35	21.30	13	1,448	0.90%
2022/08/04	38	22.92	37	22.08	22.20	1	1,393	0.07%
2022/08/03	84	22.90	83	22.56	23.15	1	1,198	0.08%
2022/08/02	5	20.22	3	21.33	21.60	2	852	0.23%
2022/08/01	0	19.35	0	0.00	19.65	0	805	0.00%
2022/07/26	4	20.20	4	19.25	19.10	0	858	0.00%
2022/07/25	0	0.00	1	20.00	20.25	-1	867	-0.12%
2022/07/20	0	19.65	0	0.00	19.35	0	930	0.00%
2022/07/12	0	0.00	5	18.45	18.40	-5	1,217	-0.41%
2022/07/11	0	0.00	6	19.50	19.60	-6	1,290	-0.46%
2022/07/08	0	0.00	5	19.70	19.50	-5	1,458	-0.34%
2022/07/07	0	0.00	4	19.21	19.45	-4	1,496	-0.27%
2022/07/05	0	0.00	2	19.45	19.60	-2	1,882	-0.11%
2022/07/01	0	0.00	9	18.29	18.25	-9	1,960	-0.46%
2022/06/27	1	20.80	2	21.33	21.10	-1	2,246	-0.04%
2022/06/24	0	0.00	3	20.23	20.10	-3	2,356	-0.13%
2022/06/22	0.1	20.23	0	0.00	19.70	0.1	2,630	0.00%
2022/06/21	1.1	20.12	0	0.00	20.80	1.1	2,932	0.04%
2022/06/20	0	0.00	5	20.29	19.35	-5	3,506	-0.14%
2022/06/17	2	20.73	1	20.75	20.55	1	3,591	0.03%
2022/06/16	1	21.40	0	0.00	20.35	1	3,651	0.03%
2022/06/15	6	21.75	0	0.00	21.30	6	3,891	0.15%
2022/06/14	1	22.00	0	0.00	22.20	1	3,930	0.03%
2022/06/10	19	25.56	8	25.26	24.00	11	3,988	0.28%
2022/06/09	2	24.15	0	0.00	25.10	2	3,883	0.05%
2022/06/02	0	0.00	4	22.85	22.80	-4	3,917	-0.10%
2022/05/31	1	23.20	0	0.00	22.70	1	4,014	0.02%
2022/05/24	4	23.08	0	0.00	22.65	4	4,659	0.09%
2022/05/20	0	0.00	1	23.30	23.00	-1	5,805	-0.02%
2022/05/19	1	22.50	5	22.92	22.95	-4	6,095	-0.07%
2022/05/18	1	24.35	2	23.98	23.70	-1	6,156	-0.02%
2022/05/17	1	22.95	0	0.00	23.15	1	6,272	0.02%
2022/05/16	0	0.00	1	23.10	23.15	-1	6,371	-0.02%
2022/05/13	1	22.95	0	0.00	22.85	1	6,379	0.02%
2022/05/12	1	23.10	2	22.65	22.45	-1	6,389	-0.02%
2022/05/11	1	22.80	0	0.00	23.15	1	6,375	0.02%
2022/05/09	4	23.75	4	23.70	23.55	0	6,350	0.00%
2022/05/06	2	24.30	0	0.00	24.20	2	6,330	0.03%
2022/05/05	1	25.55	0	0.00	25.30	1	6,316	0.02%
2022/05/03	3	24.38	0	0.00	25.25	3	6,279	0.05%
2022/04/28	0	0.00	0.1	25.10	25.00	-0.1	6,235	0.00%
2022/04/27	1	25.45	0	0.00	25.60	1	6,215	0.02%
2022/04/26	0.1	25.70	0	0.00	25.50	0.1	6,187	0.00%
2022/04/25	1	25.85	0	0.00	26.20	1	6,150	0.02%
2022/04/22	2	27.63	8	27.71	27.50	-6	6,114	-0.10%
2022/04/21	5	28.30	9	27.72	27.55	-4	6,070	-0.07%
2022/04/20	1	29.00	3	28.85	28.50	-2	6,015	-0.03%
2022/04/19	2	30.20	10	30.00	29.95	-8	5,958	-0.13%
2022/04/15	12	32.73	12	31.98	31.45	0	5,843	0.00%
2022/04/14	34	33.62	37	32.92	32.55	-3	5,766	-0.05%
2022/04/13	3	33.43	3	32.50	32.50	0	5,595	0.00%
2022/04/12	27	33.35	20	33.03	32.70	7	5,550	0.13%
2022/04/11	26	33.37	24.1	33.51	32.40	2	5,445	0.04%
2022/04/08	0	0.00	10	30.55	30.95	-10	5,155	-0.19%
2022/04/07	7	30.30	1	30.25	29.95	6	5,114	0.12%
2022/04/06	0.1	31.05	1	31.45	31.20	-1	5,063	-0.02%
2022/04/01	10	31.72	12	32.19	31.55	-2	5,002	-0.04%
2022/03/31	20	32.60	19	32.01	31.35	1	4,932	0.02%
2022/03/30	1	30.80	1.1	31.19	31.15	-0.1	4,802	0.00%
2022/03/29	7	32.46	11	32.61	32.15	-4	4,743	-0.08%
2022/03/28	6	31.77	0	0.00	33.15	6	4,622	0.13%
2022/03/25	13	31.54	8	32.18	31.35	5	4,502	0.11%
2022/03/24	12	33.22	12	33.38	33.15	0	4,337	0.00%
2022/03/23	40	33.46	25.5	33.27	32.00	14.5	4,029	0.36%
2022/03/22	2	30.25	15.4	30.68	31.50	-13.4	3,443	-0.39%
2022/03/21	21	26.95	10	28.62	28.65	11	3,343	0.33%
2022/03/18	1	26.05	25.1	25.79	26.05	-24.1	3,263	-0.74%
2022/03/17	23	23.92	9	23.79	23.70	14	3,009	0.47%
2022/03/16	3	24.02	5.1	24.11	24.45	-2.1	2,953	-0.07%
2022/03/15	2.1	23.35	6	23.56	22.65	-3.9	2,851	-0.14%
2022/03/14	2	25.08	1	24.40	25.00	1	2,819	0.04%
2022/03/11	1	24.95	0	0.00	24.95	1	2,796	0.04%
2022/03/10	1	23.75	2	23.60	24.10	-1	2,778	-0.04%
2022/03/09	0	0.00	2	24.55	24.60	-2	2,753	-0.07%
2022/03/08	14	25.36	4	24.84	24.00	10	2,734	0.37%
2022/03/07	11	26.50	22.5	26.26	26.00	-11.5	2,691	-0.43%
2022/03/04	7	24.71	0	0.00	24.55	7	2,612	0.27%
2022/03/03	14	24.19	9.1	24.64	24.30	4.9	2,577	0.19%
2022/03/02	13.2	25.76	0	0.00	25.10	13.2	2,549	0.52%
2022/03/01	12	25.60	34	25.13	24.85	-22	2,502	-0.88%
2022/02/25	21	27.80	6	27.33	26.50	15	2,429	0.62%
2022/02/24	14	28.49	43	28.83	29.05	-29	2,319	-1.25%
2022/02/23	109	26.10	49	26.05	26.45	60	1,901	3.15%	大買/
2022/02/22	29	24.99	91.1	25.05	25.60	-62.1	1,109	-5.60%
2022/02/21	61	23.39	73.1	23.27	23.30	-12.1	737	-1.64%
2022/02/18	16	22.38	6	22.57	22.60	10	437	2.28%
2022/02/17	47	20.19	43	19.52	20.55	4	361	1.11%
2022/02/16	5	19.43	3	19.03	18.70	2	212	0.94%
2022/02/14	0	0.00	6	17.93	18.60	-6	100	-5.95%
2022/01/26	0.1	16.90	0	0.00	16.75	0.1	76	0.12%
2022/01/17	0	0.00	0.4	17.10	17.00	-0.4	103	-0.34%
2022/01/14	1	16.95	0	0.00	17.00	1	103	0.97%
2022/01/12	0	0.00	3	17.10	17.10	-3	103	-2.89%
2022/01/03	0.1	17.38	0	0.00	17.05	0.1	106	0.13%
2021/12/21	1	17.05	0	0.00	17.15	1	105	0.95%
2021/12/13	10	17.00	0	0.00	16.90	10	99	10.04%
2021/12/08	1	16.90	0	0.00	17.00	1	98	1.01%
2021/12/03	5	17.00	0	0.00	17.00	5	99	5.04%
2021/12/01	1	16.80	1	17.05	17.05	0	102	0.00%
2021/11/29	0	0.00	18	16.61	16.75	-18	104	-17.19%
2021/11/25	0.1	17.15	0	0.00	17.00	0.1	105	0.05%
2021/11/24	0	0.00	18	17.02	17.15	-18	105	-17.08%
2021/11/22	13	17.38	0	0.00	17.35	13	105	12.28%
2021/11/16	8.1	17.35	0	0.00	17.35	8.1	108	7.44%
2021/10/27	0.2	16.90	0	0.00	16.90	0.2	85	0.23%
2021/10/25	0	0.00	1	16.70	16.75	-1	87	-1.14%
2021/10/18	0	0.00	3	16.40	16.20	-3	97	-3.08%
2021/10/15	0	0.00	1	16.30	16.40	-1	100	-1.00%
2021/10/12	0	0.00	1	16.20	16.15	-1	106	-0.94%
2021/10/07	0	0.00	3	16.45	16.45	-3	111	-2.68%
2021/09/17	0	0.00	7	16.90	16.90	-7	164	-4.25%
2021/09/16	0.1	16.95	0	0.00	16.85	0.1	168	0.04%
2021/09/09	3	16.70	8	16.62	16.70	-5	194	-2.57%
2021/09/06	0.1	17.20	0	0.00	16.80	0.1	203	0.02%
2021/09/03	3.4	17.22	0	0.00	17.20	3.4	204	1.66%
2021/08/10	1	17.55	0	0.00	17.50	1	367	0.27%
2021/08/09	3	18.00	0	0.00	18.00	3	387	0.77%
2021/08/06	0	0.00	1	18.20	18.10	-1	400	-0.25%
2021/08/03	1	18.20	0	0.00	18.30	1	474	0.21%
2021/07/30	8	18.16	0	0.00	18.00	8	575	1.39%
2021/07/27	0	0.00	1	18.40	18.20	-1	740	-0.14%
2021/07/07	0	0.00	14	18.82	18.90	-14	1,423	-0.98%
2021/07/05	0	0.00	0.1	19.10	19.10	-0.1	1,428	-0.01%
2021/07/02	0	0.00	1	19.00	19.00	-1	1,434	-0.07%
2021/07/01	4	19.05	0	0.00	18.95	4	1,435	0.28%
2021/06/30	10	19.90	0	0.00	19.30	10	1,434	0.70%
2021/06/29	2	19.10	0	0.00	19.15	2	1,425	0.14%
2021/06/25	0	18.80	0	0.00	18.85	0	1,419	0.00%
2021/06/22	4	18.80	0	0.00	18.75	4	1,417	0.28%
2021/06/21	10	18.35	0	18.45	18.50	10	1,413	0.71%
2021/06/18	1	18.90	0	0.00	18.80	1	1,409	0.07%
2021/06/15	16.1	19.17	8	19.15	19.20	8.1	1,456	0.55%
2021/06/01	1	19.80	2.1	19.67	19.95	-1.1	1,435	-0.08%
2021/05/31	5	20.90	6	20.58	19.85	-1	1,428	-0.07%
2021/05/28	1	19.75	0	0.00	20.45	1	1,403	0.07%
2021/05/27	8	18.50	8	18.40	18.60	0	1,382	0.00%
2021/05/21	0	0.00	1	18.35	18.15	-1	1,405	-0.07%
2021/05/18	1	17.99	1	17.60	18.05	0	1,395	0.00%
2021/05/17	1	16.45	0	0.00	16.45	1	1,381	0.07%
2021/05/14	0	0.00	40	18.47	18.25	-40	1,361	-2.94%
2021/05/12	0	0.00	3	21.10	19.55	-3	1,334	-0.22%
2021/05/11	5	23.20	7	22.44	21.65	-2	1,307	-0.15%
2021/05/10	9	24.24	48	23.94	23.60	-39	1,281	-3.04%
2021/05/07	0	0.00	12	23.39	23.40	-12	1,217	-0.99%
2021/05/06	9	23.02	1	23.00	23.00	8	1,187	0.68%
2021/05/05	0	0.00	23.1	22.17	22.20	-23.1	1,117	-2.07%
2021/05/04	4	21.09	20	21.22	20.20	-16	1,060	-1.50%
2021/05/03	17	23.06	20	22.95	22.15	-3	1,020	-0.29%
2021/04/29	33.1	24.30	5	23.63	23.20	28.1	973	2.88%
2021/04/28	133.1	23.68	83	23.73	24.40	50.1	857	5.83%	大買/
2021/04/27	11	21.34	10.4	21.97	22.20	0.6	671	0.09%
2021/04/26	15.2	20.47	4	20.10	20.20	11.2	516	2.16%
2021/04/23	9	19.34	18	19.26	19.00	-9	456	-1.97%
2021/04/22	20	19.12	10	19.60	18.80	10	439	2.28%
2021/04/19	0	18.90	10	18.58	18.70	-10	381	-2.62%
2021/04/16	5.1	18.25	0	0.00	18.20	5.1	378	1.35%
2021/04/15	1	18.20	1	18.00	18.20	0	383	0.00%
2021/04/14	0.1	18.15	0	0.00	17.70	0.1	400	0.02%
2021/04/13	0.2	18.43	0	0.00	17.90	0.2	409	0.04%
2021/04/12	0.1	18.75	0	18.60	18.15	0.1	448	0.01%
2021/04/09	2	18.18	0	0.00	18.30	2	458	0.44%
2021/04/06	0	0.00	2	18.05	18.10	-2	452	-0.44%
2021/03/25	0.1	18.37	0	0.00	18.25	0.1	527	0.02%
2021/03/24	3	18.40	0	0.00	18.40	3	570	0.53%
2021/03/22	0.1	20.05	0	0.00	18.65	0.1	585	0.01%
2021/03/18	0	18.80	0	0.00	18.90	0	587	0.01%
2021/03/09	2	18.45	0	0.00	18.45	2	569	0.35%
2021/03/05	0	0.00	2	18.75	18.75	-2	688	-0.29%
2021/03/04	0	0.00	1	18.70	18.70	-1	690	-0.14%
2021/03/02	1	18.95	2	18.75	18.90	-1	691	-0.14%
2021/02/26	0	0.00	10	18.85	18.95	-10	688	-1.45%
2021/02/24	2.1	19.01	0	0.00	19.05	2.1	684	0.30%
2021/02/23	18.1	19.73	2	19.55	19.55	16.1	677	2.38%
2021/02/22	2	18.90	2	18.85	18.80	0	643	0.00%
2021/02/19	2.1	18.52	0	0.00	18.35	2.1	632	0.33%
2021/02/05	1.1	17.73	0	0.00	17.70	1.1	626	0.18%
2021/01/21	2	18.00	0	0.00	18.00	2	622	0.32%
2021/01/20	3	18.00	0	0.00	18.00	3	619	0.48%
2021/01/15	2	19.25	1	19.10	18.90	1	612	0.16%
2021/01/14	3	19.30	0	0.00	19.40	3	607	0.49%
2021/01/13	1	19.60	1	19.55	19.65	0	608	0.00%
2021/01/12	2	19.28	0	0.00	19.20	2	636	0.31%
2021/01/08	0	0.00	1	20.55	20.10	-1	624	-0.16%
2021/01/07	2	20.83	1	20.40	20.45	1	616	0.16%
2021/01/05	11	21.19	9	21.17	21.10	2	602	0.33%
2021/01/04	0	0.00	12	20.27	20.75	-12	561	-2.14%
2020/12/30	1	19.95	3	19.90	19.85	-2	546	-0.37%
2020/12/29	1	19.90	0	0.00	19.85	1	544	0.18%
2020/12/25	0	0.00	3	19.85	19.95	-3	546	-0.55%
2020/12/24	0	0.00	10	20.00	20.00	-10	542	-1.84%
2020/12/23	4	19.80	1	19.80	19.80	3	542	0.55%
2020/12/22	1	20.30	3	20.75	19.90	-2	550	-0.36%
2020/12/21	14	21.52	4	21.09	20.80	10	550	1.82%
2020/12/18	5	21.10	2	20.55	20.65	3	508	0.59%
2020/12/17	1	19.70	0	0.00	19.85	1	467	0.21%
2020/12/10	1	19.15	2	18.93	18.85	-1	501	-0.20%
2020/12/08	1	19.00	0	0.00	18.95	1	691	0.14%
2020/12/02	3	20.25	1	20.10	19.70	2	684	0.29%
2020/12/01	3	20.37	1	20.30	20.55	2	657	0.30%
2020/11/24	0	0.00	3	18.65	18.55	-3	577	-0.52%
2020/11/23	0	0.00	19	18.63	18.50	-19	579	-3.28%
2020/11/18	0	0.00	5	18.55	18.50	-5	590	-0.85%
2020/11/17	0	0.00	4	18.71	18.60	-4	595	-0.67%
2020/11/11	1	18.95	0	0.00	18.75	1	635	0.16%
2020/11/10	0	0.00	1	18.75	18.85	-1	633	-0.16%
2020/11/09	0	0.00	28	18.96	18.90	-28	639	-4.38%
2020/11/03	0	0.00	1	18.80	18.70	-1	750	-0.13%
2020/10/14	3	18.80	0	0.00	18.85	3	1,027	0.29%
2020/10/12	1	19.00	0	0.00	18.75	1	1,021	0.10%
2020/10/06	0	0.00	1	19.05	19.05	-1	1,071	-0.09%
2020/09/28	1	18.55	2	18.50	18.55	-1	1,339	-0.07%
2020/09/25	0	0.00	3	18.30	18.20	-3	1,360	-0.22%
2020/09/24	8	18.94	5	18.35	18.20	3	1,352	0.22%
2020/09/23	1	19.80	0	0.00	19.60	1	1,353	0.07%
2020/09/18	1	20.45	0	0.00	20.50	1	1,380	0.07%
2020/09/17	5	20.40	5	20.25	20.35	0	1,382	0.00%
2020/09/15	5	20.70	5	20.70	20.80	0	1,373	0.00%
2020/09/14	38	22.01	36	22.43	20.95	2	1,353	0.15%
2020/09/11	0	0.00	8	21.25	21.25	-8	1,182	-0.68%
2020/09/10	11.1	19.70	5	19.35	19.35	6.1	1,159	0.53%
2020/09/09	2	20.00	2	19.65	19.90	0	1,159	0.00%
2020/09/08	0	0.00	1	19.50	19.50	-1	1,154	-0.09%
2020/09/04	0	0.00	1	18.60	19.10	-1	1,159	-0.09%
2020/09/02	1	19.00	0	0.00	19.05	1	1,166	0.09%
2020/08/31	2	18.95	1	18.95	18.95	1	1,175	0.09%
2020/08/28	1	18.80	2	18.90	18.70	-1	1,179	-0.08%
2020/08/20	1	18.20	0	0.00	17.85	1	1,206	0.08%
2020/08/18	0	0.00	1	19.70	19.45	-1	1,186	-0.08%
2020/08/17	12	19.08	0	0.00	19.25	12	1,183	1.01%
2020/08/13	1	19.00	0	0.00	18.75	1	1,187	0.08%
2020/08/12	0	0.00	5	18.85	19.35	-5	1,199	-0.42%
2020/08/11	1	20.05	4	19.91	19.65	-3	1,231	-0.24%
2020/08/10	2	21.70	3	21.27	20.55	-1	1,216	-0.08%
2020/08/07	18	21.36	0	0.00	21.75	18	1,188	1.51%
2020/08/06	1	21.40	4	21.10	20.90	-3	1,150	-0.26%
2020/08/05	2	21.45	2	21.70	21.15	0	1,135	0.00%
2020/08/04	15	20.82	0	0.00	20.70	15	1,099	1.36%
2020/07/30	2	20.55	4	20.31	20.25	-2	1,064	-0.19%
2020/07/29	33	20.99	3	20.47	20.70	30	1,043	2.88%
2020/07/28	2	20.48	0	0.00	19.20	2	977	0.20%
2020/07/24	2	20.75	5	21.15	20.05	-3	944	-0.32%
2020/07/23	0	0.00	2	21.15	20.50	-2	914	-0.22%
2020/07/22	2	20.75	11	21.11	20.60	-9	900	-1.00%
2020/07/21	1	19.90	1	19.70	19.70	0	874	0.00%
2020/07/20	8	19.40	2	19.38	19.25	6	863	0.69%
2020/07/17	5	19.20	0	0.00	18.70	5	859	0.58%
2020/07/16	0	0.00	2	19.53	19.30	-2	858	-0.23%
2020/07/15	2	20.05	1	19.45	19.25	1	856	0.12%
2020/07/13	7	19.97	4	20.05	20.75	3	838	0.36%
2020/07/10	1	20.60	3	20.20	19.80	-2	821	-0.24%
2020/07/09	7	22.77	16	22.78	21.90	-9	799	-1.13%
2020/07/08	13.1	21.70	31	22.01	22.15	-17.9	734	-2.44%
2020/07/07	23	19.97	11	20.52	20.60	12	649	1.85%
2020/07/01	3	17.17	1	17.15	16.90	2	541	0.37%
2020/06/08	12	16.90	10	16.90	16.90	2	634	0.32%
2020/05/29	10	17.37	8	17.00	16.70	2	680	0.29%
2020/05/27	0	0.00	2	16.10	16.05	-2	678	-0.29%
2020/05/26	2	16.00	0	0.00	16.15	2	690	0.29%
2020/05/25	0	0.00	2	16.15	16.15	-2	696	-0.29%
2020/05/22	1	16.20	1	16.40	16.10	0	722	0.00%
2020/05/20	0	0.00	1	16.75	16.70	-1	770	-0.13%
2020/05/19	0	0.00	2	16.85	16.75	-2	775	-0.26%
2020/05/18	3	17.25	0	0.00	17.25	3	792	0.38%
2020/04/09	0	0.00	2	14.35	14.45	-2	1,218	-0.16%
2020/04/01	0	0.00	12	13.50	13.45	-12	1,214	-0.99%
2020/03/24	12	13.40	0	0.00	13.35	12	1,191	1.01%
2020/03/17	0	0.00	5	12.79	12.60	-5	1,127	-0.44%
2020/03/12	0	0.00	3	17.60	16.45	-3	1,052	-0.28%
2020/03/11	0	0.00	1	18.25	18.20	-1	1,033	-0.10%
2020/03/10	1	18.90	3	18.72	18.35	-2	1,024	-0.20%
2020/03/09	15	18.70	0	0.00	19.10	15	1,011	1.48%
2020/03/05	4	18.38	15	18.58	18.45	-11	971	-1.13%
2020/03/04	2	18.60	2	18.70	18.55	0	968	0.00%
2020/03/03	12	18.20	0	0.00	18.20	12	957	1.25%
2020/03/02	4	18.45	4	18.58	18.50	0	948	0.00%
2020/02/27	4	18.98	4.1	19.23	19.30	-0.1	934	-0.01%
2020/02/26	3	19.30	3	19.53	18.85	0	921	0.00%
2020/02/24	6	20.22	25	20.07	20.05	-19	918	-2.07%
2020/02/21	0	0.00	2	19.55	19.30	-2	887	-0.23%
2020/02/20	0	0.00	1	19.10	18.95	-1	861	-0.12%
2020/02/19	28	19.27	8	18.94	18.70	20	848	2.36%
2020/02/17	5	18.00	0	0.00	18.00	5	808	0.62%
2020/02/06	2	18.10	3	18.12	18.05	-1	819	-0.12%
2020/01/17	5	19.89	5	19.98	19.90	0	766	0.00%
2020/01/15	0	0.00	2.1	20.40	20.60	-2.1	755	-0.28%
2020/01/14	3	20.00	0	0.00	20.05	3	741	0.40%
2020/01/13	2	20.60	4	20.70	20.60	-2	724	-0.28%
2020/01/10	3	20.43	0	0.00	20.30	3	708	0.42%
2020/01/09	4	21.10	5	21.15	20.95	-1	686	-0.15%
2020/01/08	3	21.73	3	22.10	22.00	0	635	0.00%
2020/01/07	4	20.78	3	20.82	20.75	1	519	0.19%
2020/01/06	2	21.38	3	21.22	21.55	-1	495	-0.20%
2020/01/03	8	19.72	6	20.12	19.90	2	442	0.45%
2019/12/30	2	18.70	8	18.85	18.75	-6	403	-1.49%
2019/12/27	0	0.00	4	18.80	18.60	-4	464	-0.86%
2019/11/26	2	17.95	0	0.00	17.90	2	817	0.24%
2019/11/25	1	18.20	1	18.35	18.10	0	839	0.00%
2019/11/19	1	17.75	0	0.00	17.60	1	967	0.10%
2019/11/13	1	17.65	0	0.00	17.75	1	1,104	0.09%
2019/11/11	0	0.00	10	17.60	17.60	-10	1,322	-0.76%
2019/11/08	0	0.00	5	18.30	18.25	-5	1,488	-0.34%
2019/11/06	2	18.75	3	18.70	18.70	-1	1,711	-0.06%
2019/11/04	4	18.94	0	0.00	19.00	4	2,128	0.19%
2019/11/01	0	0.00	2	19.15	18.85	-2	2,290	-0.09%
2019/10/31	0	0.00	3	18.80	18.85	-3	2,457	-0.12%
2019/10/14	2	19.28	0	0.00	19.10	2	2,938	0.07%
2019/09/26	0	0.00	2	19.65	19.65	-2	3,481	-0.06%
2019/09/25	2	19.90	1	20.00	19.90	1	3,580	0.03%
2019/09/23	0	0.00	5	19.30	19.30	-5	3,852	-0.13%
2019/09/18	1	19.15	0	0.00	19.15	1	4,459	0.02%
2019/09/16	0	0.00	5	19.65	19.50	-5	4,722	-0.11%
2019/09/11	3	19.15	0	0.00	19.10	3	4,883	0.06%
2019/09/10	5	19.91	0	0.00	19.85	5	5,021	0.10%
2019/09/09	1	20.30	2	20.40	20.35	-1	5,144	-0.02%
2019/09/06	4	20.31	1	20.45	20.20	3	5,225	0.06%
2019/09/04	5	20.90	20	20.90	20.85	-15	5,311	-0.28%
2019/09/02	10	21.21	3	21.15	20.90	7	5,357	0.13%
2019/08/30	10	20.85	4	20.90	20.95	6	5,404	0.11%
2019/08/29	2	21.30	0	0.00	21.10	2	5,420	0.04%
2019/08/28	2	20.75	0	0.00	20.75	2	5,428	0.04%
2019/08/27	2	20.85	5	20.79	20.80	-3	5,463	-0.05%
2019/08/26	5	21.30	0	0.00	21.35	5	5,435	0.09%
2019/08/16	3	21.23	4	21.10	20.90	-1	5,359	-0.02%
2019/08/15	4	21.98	4	21.60	21.00	0	5,316	0.00%
2019/08/14	6	21.13	1	21.10	21.20	5	5,182	0.10%
2019/08/13	14	22.82	6.1	22.94	22.30	7.9	5,089	0.16%
2019/08/12	1	21.50	1	21.45	21.75	0	4,910	0.00%
2019/08/08	0	0.00	1	21.95	22.00	-1	4,852	-0.02%
2019/08/07	3	20.35	0	0.00	21.40	3	4,674	0.06%
2019/08/06	0	0.00	3	22.10	20.00	-3	4,560	-0.07%
2019/08/05	2	21.10	2	20.25	21.40	0	4,247	0.00%
2019/08/02	2	20.00	6	20.08	19.60	-4	4,080	-0.10%
2019/08/01	0	0.00	5	19.25	18.85	-5	3,896	-0.13%
2019/07/31	15	19.20	8	19.33	19.50	7	3,856	0.18%
2019/07/25	0	0.00	0.1	19.95	19.10	-0.1	3,734	0.00%
2019/07/23	3	18.70	0	0.00	18.50	3	3,677	0.08%
2019/07/19	0	0.00	5	19.60	19.05	-5	3,620	-0.14%
2019/07/18	13	19.43	12	19.20	19.15	1	3,553	0.03%
2019/07/17	5	18.40	0	0.00	18.35	5	3,447	0.15%
2019/07/16	4	19.45	4	19.55	18.95	0	3,395	0.00%
2019/07/15	4	19.40	9	19.77	19.35	-5	3,351	-0.15%
2019/07/12	4	19.80	5	19.55	19.35	-1	3,312	-0.03%
2019/07/11	4	20.35	0	0.00	19.80	4	3,240	0.12%
2019/07/10	0	0.00	2	19.95	19.95	-2	3,130	-0.06%
2019/07/04	2	21.00	1	20.45	20.35	1	2,856	0.04%
2019/07/03	1	20.65	1	20.80	21.10	0	2,765	0.00%
2019/07/02	13	19.41	14	19.30	19.20	-1	2,617	-0.04%
2019/07/01	1	20.30	0	0.00	20.30	1	2,504	0.04%
2019/06/28	19	22.15	20	22.24	22.55	-1	2,432	-0.04%
2019/06/27	4	21.41	9	21.68	21.25	-5	2,179	-0.23%
2019/06/26	14.1	21.94	18	22.63	21.55	-3.9	2,068	-0.19%
2019/06/25	3	22.10	2	22.15	23.00	1	1,807	0.06%
2019/06/24	9	20.68	5	21.66	21.75	4	1,543	0.26%
2019/06/21	5	19.31	4	19.50	19.95	1	1,361	0.07%
2019/06/19	0	0.00	7	18.64	18.65	-7	1,160	-0.60%
2019/06/18	55	18.20	64	18.80	17.70	-9	1,078	-0.83%
2019/06/17	1	19.25	3	19.25	19.40	-2	913	-0.22%
2019/06/14	0	0.00	3	17.77	18.35	-3	769	-0.39%
2019/06/13	1	16.75	2	17.50	17.25	-1	677	-0.15%
2019/06/10	3	16.48	3	16.50	16.25	0	504	0.00%
2019/06/06	1	16.50	4	16.90	16.70	-3	445	-0.67%
2019/06/03	0	0.00	5	14.92	15.25	-5	273	-1.83%
2019/05/29	2	13.45	2	13.75	13.65	0	179	0.00%
2019/05/23	1	14.85	0	0.00	13.55	1	122	0.82%
2019/05/22	0	0.00	1.5	13.90	13.90	-1.5	51	-3.01%
2018/09/14	0	0.00	38	13.97	13.95	-38	109	-34.65%
2018/09/13	47	14.03	9	14.25	13.90	38	103	36.58%
2018/07/24	0	0.00	1	13.10	13.00	-1	63	-1.57%
2018/06/12	1	12.95	0	0.00	13.10	1	95	1.05%
2018/04/18	0	0.00	1	14.10	13.95	-1	144	-0.69%
2018/04/17	1	14.20	3	14.98	14.10	-2	144	-1.38%
2018/04/09	0	0.00	2	14.35	14.25	-2	182	-1.10%
2018/04/03	5	14.11	0	0.00	14.00	5	215	2.32%
2018/03/28	0	0.00	5	14.83	14.30	-5	244	-2.05%
2018/03/27	4	14.25	25	14.55	14.40	-21	241	-8.70%
2018/03/26	1	14.60	0	0.00	14.60	1	233	0.43%
2018/03/23	8	13.15	8	12.90	13.30	0	223	0.00%
2018/03/20	6	13.22	0	0.00	13.20	6	221	2.70%
2018/03/14	6	13.23	0	0.00	13.25	6	222	2.69%
2018/03/13	0	0.00	7	13.45	13.30	-7	223	-3.14%
2018/03/09	9	13.19	0	0.00	13.25	9	223	4.03%
2018/03/08	10	13.21	0	0.00	13.30	10	224	4.46%
2018/03/06	1	13.35	1	13.65	13.35	0	224	0.00%
2018/03/01	0	0.00	3	13.82	13.50	-3	225	-1.33%
2018/02/27	2	13.20	0	0.00	13.20	2	214	0.93%
2018/02/26	2	13.20	0	0.00	13.25	2	214	0.93%
2018/01/18	0	0.00	9	15.25	15.15	-9	195	-4.60%
2018/01/17	10	15.64	16	15.61	15.65	-6	192	-3.12%
2018/01/16	15	15.65	0	0.00	15.80	15	191	7.82%
2018/01/10	0	0.00	2	14.90	15.00	-2	182	-1.09%
2018/01/09	0	0.00	1	15.85	15.90	-1	174	-0.57%
2018/01/05	1	15.70	0	0.00	15.80	1	154	0.65%
2018/01/02	11	16.15	11	16.02	16.10	0	131	0.00%