佳龍 (9955)-玉山券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保▲1.42%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	28.75	28.80	-1	530	-0.19%
2025/01/17	0	0.00	1	28.75	28.25	-1	562	-0.18%
2025/01/16	0	0.00	1	28.50	28.50	-1	583	-0.17%
2025/01/09	1	28.50	0	0.00	27.80	1	691	0.14%
2025/01/08	0	0.00	1	28.50	28.50	-1	713	-0.14%
2025/01/07	2	28.57	0	0.00	28.20	2	726	0.28%
2025/01/06	0	0.00	2	29.35	29.00	-2	741	-0.27%
2025/01/03	2	30.00	0	0.00	29.95	2	756	0.26%
2024/12/31	2.1	28.57	0	0.00	28.50	2.1	772	0.27%
2024/12/23	0	0.00	0.2	28.58	28.15	-0.2	1,086	-0.02%
2024/12/19	0	27.50	0	0.00	27.50	0	1,184	0.00%
2024/12/17	0	28.55	0	0.00	28.35	0	1,221	0.00%
2024/12/16	1	28.55	0	0.00	28.25	1	1,239	0.08%
2024/12/11	1	30.85	0	0.00	29.90	1	1,385	0.07%
2024/12/06	1	29.75	0	0.00	29.50	1	1,419	0.07%
2024/12/05	0	0.00	0.5	30.00	29.90	-0.5	1,429	-0.03%
2024/12/02	0	29.50	0	0.00	29.35	0	1,468	0.00%
2024/11/27	0	31.05	0	0.00	30.50	0	1,525	0.00%
2024/11/26	1	31.10	0	0.00	31.10	1	1,556	0.06%
2024/11/20	0	0.00	2	32.00	31.50	-2	2,080	-0.10%
2024/11/18	0	0.00	0.3	31.16	30.80	-0.3	2,522	-0.01%
2024/11/15	1	31.00	1	30.85	30.95	0	2,631	0.00%
2024/11/14	0	0.00	1	30.65	30.45	-1	2,653	-0.04%
2024/11/13	0	0.00	0.1	32.00	32.05	-0.1	2,666	0.00%
2024/11/12	0	0.00	1.8	32.05	32.00	-1.8	2,735	-0.06%
2024/11/08	0	0.00	2	33.60	33.35	-2	2,873	-0.07%
2024/11/07	0	33.70	0	0.00	33.65	0	2,939	0.00%
2024/11/06	3	34.85	0	0.00	34.65	3	2,950	0.10%
2024/11/04	6	35.43	6	35.13	35.00	0	3,135	0.00%
2024/11/01	4	35.20	6	34.33	34.25	-2	3,581	-0.06%
2024/10/30	0	33.82	0.1	35.40	35.20	0	3,723	0.00%
2024/10/29	0	0.00	1	33.30	33.20	-1	3,767	-0.03%
2024/10/28	0	0.00	11	33.46	33.45	-11	3,832	-0.29%
2024/10/25	0	33.80	1	33.50	33.50	-1	3,831	-0.03%
2024/10/24	6	33.99	4	33.85	33.85	2	3,840	0.05%
2024/10/23	4	35.30	1	34.70	34.60	3	3,852	0.08%
2024/10/22	7	35.79	0	0.00	35.45	7	3,849	0.18%
2024/10/21	0	0.00	11	35.46	35.25	-11	3,869	-0.28%
2024/10/18	18	34.90	9.2	35.15	35.00	8.9	3,914	0.23%
2024/10/17	2	34.00	1	34.15	34.35	1	4,276	0.02%
2024/10/16	1	33.70	1	33.65	33.45	0	4,462	0.00%
2024/10/15	2.1	33.33	0	0.00	33.10	2.1	4,510	0.05%
2024/10/14	19	34.39	19	34.00	34.00	0	4,674	0.00%
2024/10/11	2	34.80	1	34.75	34.40	1	4,847	0.02%
2024/10/09	1	34.70	1	34.60	34.60	0	4,859	0.00%
2024/10/08	0	35.92	0	0.00	35.55	0	4,847	0.00%
2024/10/07	2	36.75	5	36.50	36.45	-3	4,855	-0.06%
2024/10/04	2	36.03	2	36.40	37.00	0	4,937	0.00%
2024/10/01	2	36.20	0	0.00	36.20	2	4,939	0.04%
2024/09/27	8	37.89	0	0.00	37.00	8	5,071	0.16%
2024/09/26	6	38.40	9.1	37.89	37.75	-3.1	5,049	-0.06%
2024/09/25	15	38.17	23	38.21	37.65	-8	4,977	-0.16%
2024/09/24	11	37.24	13	37.76	37.80	-2	4,851	-0.04%
2024/09/23	10	37.05	9	36.88	36.80	1	4,791	0.02%
2024/09/20	0	0.00	5	36.43	36.30	-5	4,762	-0.10%
2024/09/19	5	36.52	0	0.00	35.95	5	4,752	0.11%
2024/09/18	5	36.46	0	0.00	36.45	5	4,766	0.10%
2024/09/16	2	37.45	4	37.30	36.90	-2	4,793	-0.04%
2024/09/13	13	37.03	9	36.72	37.00	4	4,760	0.08%
2024/09/05	0	0.00	2	35.25	35.25	-2	4,629	-0.04%
2024/09/04	0	0.00	1	34.80	35.00	-1	4,660	-0.02%
2024/09/03	1	36.00	0	0.00	35.50	1	4,682	0.02%
2024/09/02	0	0.00	1	35.90	35.90	-1	4,715	-0.02%
2024/08/29	3	36.95	4	37.00	37.00	-1	4,688	-0.02%
2024/08/28	1	37.05	20	37.25	37.05	-19	4,678	-0.41%
2024/08/27	3	37.78	2	37.55	37.55	1	4,651	0.02%
2024/08/26	27	39.15	7	38.49	38.10	20	4,611	0.43%
2024/08/23	3	36.13	2	36.30	36.70	1	4,439	0.02%
2024/08/22	7.1	38.35	2	36.70	36.75	5.1	4,413	0.12%
2024/08/21	20	39.54	23	39.22	38.75	-3	4,219	-0.07%
2024/08/20	4	37.96	4	37.69	37.25	0	3,842	0.00%
2024/08/19	10	37.78	23	37.97	37.90	-13	3,852	-0.34%
2024/08/16	2	36.43	3	36.37	36.30	-1	4,003	-0.02%
2024/08/14	10	37.21	10	37.58	37.35	0	4,054	0.00%
2024/08/13	15	36.77	12	37.35	37.70	3	3,996	0.08%
2024/08/09	12	36.45	19	37.51	36.20	-7	3,904	-0.18%
2024/08/08	6	36.15	2	35.75	36.30	4	3,844	0.10%
2024/08/07	11	36.33	13	36.26	36.70	-2	3,828	-0.05%
2024/08/06	9	36.32	6	36.94	35.55	3	3,743	0.08%
2024/08/05	86	38.38	88	37.96	36.75	-2	3,657	-0.05%
2024/08/02	9	37.49	11	37.70	38.50	-2	3,172	-0.06%
2024/08/01	1	36.75	0	0.00	36.70	1	3,024	0.03%
2024/07/31	4	35.20	8	35.44	36.00	-4	2,952	-0.14%
2024/07/30	0	0.00	0.1	33.60	33.70	-0.1	2,893	0.00%
2024/07/29	0	33.05	1	34.05	32.90	-1	2,894	-0.03%
2024/07/26	1	32.50	1	32.00	33.85	0	2,882	0.00%
2024/07/23	1.2	34.23	2	34.05	34.10	-0.9	2,867	-0.03%
2024/07/22	21	35.21	8	34.57	34.50	13	2,867	0.45%
2024/07/19	2	36.33	4	35.50	35.25	-2	2,840	-0.07%
2024/07/18	69.1	39.55	44.1	39.22	37.50	25	2,789	0.90%
2024/07/17	3	38.72	23.3	38.81	38.70	-20.3	2,439	-0.83%
2024/07/16	26	35.86	19	35.96	35.45	7	2,303	0.30%
2024/07/15	39.2	37.41	16	35.79	35.50	23.2	2,680	0.87%
2024/07/12	3	38.13	18	38.50	38.60	-15	2,750	-0.55%
2024/07/11	2	35.15	0.1	35.50	35.10	1.9	2,802	0.07%
2024/07/09	2	35.50	0	0.00	34.60	2	3,150	0.06%
2024/07/08	1	36.45	4.1	38.23	35.80	-3.1	3,218	-0.09%
2024/07/05	0	0.00	1.1	35.23	35.30	-1.1	3,156	-0.03%
2024/07/04	2.1	34.83	16	35.20	34.75	-13.9	3,198	-0.43%
2024/07/03	8	34.94	2	33.90	34.90	6	3,365	0.18%
2024/07/02	30	33.62	30	33.28	33.50	0	3,402	0.00%
2024/06/28	0.1	32.45	0	0.00	32.30	0.1	3,404	0.00%
2024/06/26	5	32.84	0	0.00	32.75	5	3,478	0.14%
2024/06/25	0	0.00	1	33.10	33.20	-1	3,477	-0.03%
2024/06/24	1	34.00	0	0.00	33.70	1	3,467	0.03%
2024/06/21	2	34.03	0	0.00	33.30	2	3,431	0.06%
2024/06/14	0	0.00	6	31.55	31.65	-6	3,373	-0.18%
2024/06/13	0	0.00	2	31.90	32.00	-2	3,370	-0.06%
2024/06/11	0	31.70	1	31.65	31.65	-1	3,360	-0.03%
2024/06/07	0	0.00	1	34.35	35.10	-1	3,331	-0.03%
2024/06/06	1	34.80	27	33.49	35.05	-26	3,295	-0.79%
2024/06/05	1	32.20	0	0.00	32.60	1	3,264	0.03%
2024/06/04	0	0.00	5	33.58	32.95	-5	3,274	-0.15%
2024/05/30	1	33.25	1	33.40	33.00	0	3,344	0.00%
2024/05/28	0	0.00	11	35.64	34.75	-11	3,315	-0.33%
2024/05/27	10.1	34.28	5	34.50	34.85	5.1	3,280	0.16%
2024/05/24	3	34.15	1.2	34.36	34.40	1.8	3,251	0.06%
2024/05/23	30.1	35.61	5	35.65	35.10	25.1	3,220	0.78%
2024/05/22	53	38.89	55	38.37	37.65	-2	3,164	-0.06%
2024/05/21	15	37.30	0	0.00	37.30	15	2,901	0.52%
2024/05/20	0	0.00	0.2	33.95	33.95	-0.2	2,869	-0.01%
2024/05/17	1	30.85	0	0.00	30.90	1	2,803	0.04%
2024/05/16	7	31.31	15.3	31.80	30.85	-8.3	2,790	-0.30%
2024/05/15	5	30.00	0	0.00	29.90	5	2,745	0.18%
2024/05/07	1	31.00	0	0.00	30.80	1	2,642	0.04%
2024/05/06	5	29.95	0	0.00	30.05	5	2,601	0.19%
2024/05/03	0	0.00	0.1	32.10	32.05	-0.1	2,579	0.00%
2024/04/30	0	0.00	1	31.66	32.55	-1	2,557	-0.04%
2024/04/26	1	32.75	0	0.00	33.00	1	2,539	0.04%
2024/04/25	0	0.00	1	32.00	31.80	-1	2,520	-0.04%
2024/04/23	0	0.00	12	32.12	32.00	-12	2,489	-0.48%
2024/04/22	16	36.07	4	37.70	34.75	12	2,451	0.49%
2024/04/19	53	40.03	60.2	40.67	38.50	-7.2	2,386	-0.30%
2024/04/18	22.1	39.80	15.1	39.15	38.00	7.1	1,942	0.36%
2024/04/17	25	38.03	30	38.20	38.60	-5	1,684	-0.30%
2024/04/16	5	34.69	10	35.08	35.10	-5	1,447	-0.35%
2024/04/15	16	31.23	13.2	31.73	31.95	2.9	1,275	0.22%
2024/04/12	8	29.28	4	28.86	29.05	4	1,063	0.38%
2024/04/10	2	28.25	3	28.65	28.40	-1	941	-0.11%
2024/04/09	11.5	28.23	21	28.33	28.85	-9.5	862	-1.10%
2024/04/08	18.1	25.83	1	26.25	27.35	17.1	612	2.79%
2024/04/03	9	25.69	8	25.30	24.90	1	502	0.20%
2024/04/01	0	0.00	1	25.30	25.55	-1	480	-0.21%
2024/03/29	0	0.00	15	25.30	24.75	-15	458	-3.27%
2024/03/27	5	23.50	0	0.00	23.45	5	403	1.24%
2024/03/21	1	23.80	10	24.05	23.90	-9	401	-2.24%
2024/03/20	2	23.25	0	0.00	23.35	2	395	0.51%
2024/03/15	1	23.35	0	0.00	23.45	1	410	0.24%
2024/03/14	1	23.70	0	0.00	23.40	1	413	0.24%
2024/03/13	1	24.05	0	0.00	23.70	1	413	0.24%
2024/03/11	6	25.33	10	25.90	25.15	-4	414	-0.97%
2024/03/08	10	25.01	1	25.50	24.90	9	445	2.02%
2024/03/07	2	25.25	5	25.15	25.20	-3	522	-0.57%
2024/03/06	1	24.85	0	0.00	24.70	1	457	0.22%
2024/03/05	7	24.35	3	24.35	24.25	4	451	0.89%
2024/03/04	0	0.00	2	24.10	23.90	-2	513	-0.39%
2024/02/22	1	23.65	0	0.00	23.50	1	546	0.18%
2024/02/20	1	24.10	1	23.80	23.70	0	566	0.00%
2024/02/05	0	0.00	1	23.35	23.15	-1	579	-0.17%