台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▼0.14
  • 漲幅
    -1.42%
  • 成交量
    76,390張
  • 產業
    上市
  • 685人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/10/211089.6800.009.72108151,0630.07% 大買/鉅額交易
2026/10/202239.781429.789.8681152,2570.05% 大買/大賣/
2026/10/19269.813129.769.75-286152,664-0.19% 大賣/鉅額交易
2026/10/161549.6313.39.639.65140.7153,3020.09% 大買/鉅額交易
2026/10/15309.66196.99.639.68-166.9154,905-0.11% 大賣/鉅額交易
2026/10/1479.32109.349.36-3154,2630.00%
2026/10/1321.19.41509.419.41-28.9158,191-0.02%
2026/10/1222.19.23111.49.259.23-89.3158,030-0.06% 大賣/
2026/10/085.39.22969.239.24-90.7158,802-0.06%
2026/10/07209.1459.159.1415161,3810.01%
2026/10/06639.1500.009.1363162,5400.04%
2026/10/051089.17409.169.1668163,4250.04% 大買/
2026/10/02209.41179.409.403163,2430.00%
2026/10/01839.4300.009.4183165,2340.05%
2026/09/30839.44369.449.4747165,4020.03%
2026/09/29119.5452.19.579.57-41.1166,243-0.02%
2026/09/247.19.502139.499.49-205.9167,058-0.12% 大賣/鉅額交易
2026/09/23869.48169.489.4970168,4200.04%
2026/09/222029.46219.499.52181171,6350.11% 大買/鉅額交易
2026/09/212689.581799.569.5589172,5770.05% 大買/大賣/
2026/09/1873.59.70629.769.6711.5174,8420.01%
2026/09/171659.81229.799.84143174,5530.08% 大買/鉅額交易
2026/09/16449.98409.989.954176,6310.00%
2026/09/151310.037110.0110.03-58178,113-0.03%
2026/09/1418.210.0727.310.009.97-9.1181,190-0.01%
2026/09/11239.921279.939.91-104181,338-0.06% 大賣/鉅額交易
2026/09/10499.791239.789.73-74179,740-0.04% 大賣/
2026/09/091309.6529.689.70128180,2930.07% 大買/鉅額交易
2026/09/08499.66159.629.7034181,3390.02%
2026/09/07138.69.66229.699.64116.6182,8720.06% 大買/鉅額交易
2026/09/0428.39.836.59.909.8121.7185,2800.01%
2026/09/03149.90259.8910.00-11187,334-0.01%
2026/09/0244.19.872619.879.91-216.9188,603-0.12% 大賣/鉅額交易
2026/09/01223.39.78839.849.73140.3190,9400.07% 大買/鉅額交易
2026/08/313.310.0022210.039.95-218.7190,239-0.11% 大賣/鉅額交易
2026/08/281699.89459.869.89124189,3220.07% 大買/鉅額交易
2026/08/271409.91219.919.95119189,7970.06% 大買/鉅額交易
2026/08/2687.610.011010.139.9977.6188,9780.04%
2026/08/258210.3330.110.2110.1651.9188,5710.03%
2026/08/24110.2000.0010.231189,1150.00%
2026/08/21710.21610.1610.151190,6510.00%
2026/08/20210.249210.2110.22-90191,472-0.05%
2026/08/1946.310.272,04710.2810.26-2,000.7190,363-1.05% 大賣/鉅額交易
2026/08/184010.046310.1010.13-23189,990-0.01%
2026/08/1743.59.9700.009.9743.5189,9150.02%
2026/08/14147.29.961099.9210.0138.2190,4570.02% 大買/大賣/
2026/08/13353.29.94159.939.95338.2190,2820.18% 大買/鉅額交易
2026/08/1256210.09910.0610.06553189,7430.29% 大買/鉅額交易
2026/08/1125210.1816.210.2510.16235.8190,0600.12% 大買/鉅額交易
2026/08/10143.210.1630610.2310.17-162.8190,722-0.09% 大買/大賣/鉅額交易
2026/08/0711710.34310.3310.35114189,4800.06% 大買/鉅額交易
2026/08/064.310.33110.3910.333.3189,6100.00%
2026/08/0543210.245910.3210.30373187,9250.20% 大買/鉅額交易
2026/08/0447810.6112210.7010.63356183,5210.19% 大買/大賣/鉅額交易
2026/08/031510.604510.6110.60-30180,258-0.02%
2026/07/31474.310.598610.5510.44388.3178,1500.22% 大買/鉅額交易
2026/07/3011311.4011111.3811.492174,0590.00% 大買/大賣/
2026/07/2964.111.3156811.2911.43-503.9168,812-0.30% 大賣/鉅額交易
2026/07/2855.210.98733.111.0211.08-677.9165,456-0.41% 大賣/鉅額交易
2026/07/271710.6443.910.6810.56-26.9163,074-0.02%
2026/07/2444.110.541110.5210.5733.1161,7090.02%
2026/07/2359410.41910.3510.35585160,6840.36% 大買/鉅額交易
2026/07/227910.3160.410.3110.3918.6162,4020.01%
2026/07/2135810.539810.5210.48260163,7080.16% 大買/鉅額交易
2026/07/2016610.8250.510.7310.90115.5164,6780.07% 大買/鉅額交易
2026/07/174510.6128.110.6210.8316.9162,4860.01%
2026/07/16410.196610.1910.14-62159,104-0.04%
2026/07/155610.215810.1610.15-2158,1150.00%
2026/07/148310.3330110.3910.35-218156,979-0.14% 大賣/鉅額交易
2026/07/139.110.201010.0410.23-0.9154,2050.00%
2026/07/091010.10310.1910.217154,1070.00%
2026/07/085710.1948.110.1710.169154,0960.01%
2026/07/07739.9513.110.0910.1860152,0410.04%
2026/07/06379.9119.929.9236150,9630.02%
2026/07/03410.0116.29.999.88-12.2150,794-0.01%
2026/07/0211.29.97396.19.949.90-384.9152,144-0.25% 大賣/鉅額交易
2026/07/014119.90305.39.839.85105.7151,6110.07% 大買/大賣/鉅額交易
2026/06/3035210.06420.510.059.94-68.5151,463-0.05% 大買/大賣/
2026/06/29436.610.33810.3210.31428.6150,4150.28% 大買/鉅額交易
2026/06/2654.910.3846.610.3810.458.3150,1770.01%
2026/06/2589.992010.0210.04-12148,095-0.01%
2026/06/24310.072710.0210.04-24148,094-0.02%
2026/06/2314.29.73179.669.82-2.8145,5050.00%
2026/06/22128.29.73769.799.6552.2144,3920.04% 大買/
2026/06/1869.110.073510.0910.0334.1141,7440.02%
2026/06/1712.210.205210.2610.16-39.8141,444-0.03%
2026/06/1641.110.19110.2310.1940.1140,4830.03%
2026/06/1556.210.221410.2410.2342.2139,6790.03%
2026/06/1247.110.541210.5310.5535.1138,8580.03%
2026/06/1178.210.887310.9310.835.2137,1940.00%
2026/06/102910.7012.210.7910.8216.8133,2690.01%
2026/06/0913.110.639910.5910.49-85.9130,921-0.07%
2026/06/083710.927610.8210.77-39129,336-0.03%
2026/06/059010.331010.3410.3780127,1830.06%
2026/06/042310.135310.1210.14-30126,480-0.02%
2026/06/0325.110.065010.0410.02-24.9128,329-0.02%
2026/06/022510.291910.2510.196127,4440.00%
2026/06/0110.210.175310.2210.22-42.9127,384-0.03%
2026/05/2927.110.433210.4310.35-4.9128,2930.00%
2026/05/282510.641,01910.4910.73-994127,613-0.78% 大賣/鉅額交易
2026/05/27208.210.50210.5510.50206.2125,7510.16% 大買/鉅額交易
2026/05/261610.7000.0010.7216123,4850.01%
2026/05/2537.210.7417110.7210.68-133.9124,292-0.11% 大賣/鉅額交易
2026/05/2257.311.231711.2111.0840.3123,8930.03%
2026/05/2168.411.3100.0011.2968.4123,2610.06%
2026/05/201111.71511.6611.736121,9880.00%
2026/05/191.411.5019511.6211.66-193.7120,796-0.16% 大賣/鉅額交易
2026/05/1829.211.6242911.5411.47-399.8119,858-0.33% 大賣/鉅額交易
2026/05/15811.158011.3711.46-72119,095-0.06%
2026/05/14111.2700.0011.321117,7530.00%
2026/05/1332111.3420711.3611.31114116,9550.10% 大買/大賣/鉅額交易
2026/05/125211.117211.2111.21-20116,135-0.02%
2026/05/1115211.1700.0011.16152116,5360.13% 大買/鉅額交易
2026/05/085311.20153.111.2111.19-100.1116,912-0.09% 大賣/
2026/05/07242.211.129211.0911.09150.2116,2020.13% 大買/鉅額交易
2026/05/0617711.3360711.3211.32-430114,774-0.37% 大買/大賣/鉅額交易
2026/05/057211.4810111.4711.45-29113,148-0.03% 大賣/
2026/05/0452511.5738411.5111.46141112,5310.13% 大買/大賣/鉅額交易
2026/04/3028011.889311.9011.98187109,1530.17% 大買/鉅額交易
2026/04/2915611.9211011.9511.9346108,5060.04% 大買/大賣/
2026/04/2800.0014511.7811.82-145108,266-0.13% 大賣/鉅額交易
2026/04/27184.111.758711.7511.7197.1107,3040.09% 大買/
2026/04/24196.312.128012.0912.02116.3104,6960.11% 大買/鉅額交易
2026/04/2366012.3214912.3412.48511102,2080.50% 大買/大賣/鉅額交易
2026/04/2211612.3520512.3612.35-8998,336-0.09% 大買/大賣/
2026/04/2184312.428312.4012.4076098,0670.77% 大買/鉅額交易
2026/04/2060112.5568.112.6112.62532.997,3500.55% 大買/鉅額交易
2026/04/174812.7100.0012.714896,7980.05%
2026/04/165212.683012.6712.632296,6940.02%
2026/04/154112.741412.7712.782796,1190.03%
2026/04/1431812.9424812.9312.897094,9030.07% 大買/大賣/
2026/04/13113.221013.2713.25-993,835-0.01%
2026/04/104213.275713.2313.23-1595,155-0.02%
2026/04/091113.511013.4713.47194,5870.00%
2026/04/0842113.5933.513.4713.44387.593,8780.41% 大買/鉅額交易
2026/04/074714.213214.2314.231590,6120.02%
2026/04/0277.514.303614.4114.4941.589,8960.05%
2026/04/014414.233014.2614.141488,2710.02%
2026/03/3117314.7022314.7514.82-5085,252-0.06% 大買/大賣/
2026/03/304014.5111.914.5214.5228.182,7670.03%
2026/03/2730514.3617814.4014.2412781,1270.16% 大買/大賣/鉅額交易
2026/03/265514.009314.1614.19-3879,838-0.05%
2026/03/25133.514.0610114.1214.1032.578,8520.04% 大買/大賣/
2026/03/2459.414.445214.4914.517.477,5520.01%
2026/03/232414.5044.114.5514.52-20.177,459-0.03%
2026/03/205714.102014.0214.123777,1410.05%
2026/03/19513.985913.9914.08-5477,223-0.07%
2026/03/1852.113.7817.913.7813.7534.277,1130.04%
2026/03/17513.9800.0013.99576,0990.01%
2026/03/164414.123514.2514.23975,2270.01%
2026/03/133514.2358.114.3214.20-23.175,013-0.03%
2026/03/12314.085914.0614.15-5674,115-0.08%
2026/03/1111513.981813.9213.899772,9320.13% 大買/
2026/03/10414.432314.4814.48-1970,566-0.03%
2026/03/091214.9365.414.9614.82-53.468,408-0.08%
2026/03/068814.1315914.1714.12-7165,530-0.11% 大賣/
2026/03/059213.982214.0714.207065,2990.11%
2026/03/043514.387314.3214.50-3863,958-0.06%
2026/03/03713.843813.7113.88-3161,467-0.05%
2026/03/024313.5124513.5313.54-20260,247-0.34% 大賣/鉅額交易
2026/02/2610.113.451313.4713.41-2.959,8190.00%
2026/02/2561.413.4600.0013.4461.460,6180.10%
2026/02/2469.413.7610613.7313.68-36.660,180-0.06% 大賣/
2026/02/2359.414.008914.0314.12-29.658,711-0.05%
2026/02/1153.814.1757114.2014.13-517.258,830-0.88% 大賣/鉅額交易
2026/02/1047.214.42114.4814.3646.258,4060.08%
2026/02/09159.114.64614.6214.62153.158,1770.26% 大買/鉅額交易
2026/02/0612915.2217215.1315.06-4357,471-0.07% 大買/大賣/
2026/02/051.314.993814.9315.00-36.756,180-0.07%
2026/02/04114.7500.0014.73155,5830.00%
2026/02/031214.7916814.8914.80-15655,437-0.28% 大賣/鉅額交易
2026/02/021815.07100.215.1215.11-82.255,079-0.15%
2026/01/3019014.7910914.8214.828153,8600.15% 大買/大賣/
2026/01/291014.595014.6114.62-4054,360-0.07%
2026/01/287.114.5921114.5314.52-203.954,023-0.38% 大賣/鉅額交易
2026/01/2747.714.7500.0014.7147.753,5000.09%
2026/01/267.214.881214.8814.88-4.853,075-0.01%
2026/01/2339.114.901515.0014.8924.153,3070.05%
2026/01/2278.114.97414.9614.9974.153,4220.14%
2026/01/2100.005115.1815.19-5152,940-0.10%
2026/01/2021.115.042815.1015.04-6.952,722-0.01%
2026/01/198.115.032515.0015.03-16.952,831-0.03%
2026/01/1680.215.19115.2815.1279.252,1730.15%
2026/01/15115.46915.4515.39-851,369-0.02%
2026/01/1414.115.371115.3715.393.151,8060.01%
2026/01/1362.115.465215.3815.4810.151,6880.02%
2026/01/1210.115.5310.615.5715.54-0.552,0870.00%
2026/01/095615.75615.7915.665052,4450.10%
2026/01/083315.63415.6315.632952,8450.05%
2026/01/072415.60615.6215.601853,8010.03%
2026/01/0613.115.58115.6715.5712.153,8300.02%
2026/01/05154.315.82115.9415.73153.353,6230.29% 大買/鉅額交易
2026/01/0226.516.3200.0016.1826.552,9510.05%
2025/12/3149.316.47516.5416.4644.352,9020.08%
2025/12/306.616.5611616.5916.52-109.453,499-0.20% 大賣/鉅額交易
2025/12/2937.916.5100.0016.4937.953,9630.07%
2025/12/267.116.69816.7216.65-0.953,6280.00%
2025/12/24416.8100.0016.79454,3920.01%
2025/12/231.116.7900.0016.821.154,5500.00%
2025/12/22102.116.8700.0016.87102.154,8320.19% 大買/鉅額交易
2025/12/19617.1000.0017.10655,3640.01%
2025/12/1870017.280.117.3517.29699.955,3461.26% 大買/鉅額交易
2025/12/17517.1775517.2417.27-75055,129-1.36% 大賣/鉅額交易
2025/12/1615017.1917817.2817.20-2855,279-0.05% 大買/大賣/
2025/12/1500.007117.0517.01-7153,830-0.13%
2025/12/123916.804116.8616.82-252,9740.00%
2025/12/111516.7328.416.8916.95-13.452,052-0.03%
2025/12/1033.116.791316.7816.7720.151,6670.04%
2025/12/09816.8335816.8316.86-35053,043-0.66% 大賣/鉅額交易
2025/12/0882.116.861516.9016.8267.154,3130.12%
2025/12/0547.317.0600.0017.0147.354,1610.09%
2025/12/044517.106317.1717.15-1854,171-0.03%
2025/12/031617.1000.0017.161654,5010.03%
2025/12/023317.1810817.1517.30-7554,623-0.14% 大賣/
2025/12/0100.0027.317.3017.36-27.354,637-0.05%
2025/11/28140.917.146.117.1617.12134.854,9820.25% 大買/鉅額交易
2025/11/27641.117.2800.0017.27641.154,8071.17% 大買/鉅額交易
2025/11/2612117.47217.4417.4411954,1400.22% 大買/鉅額交易
2025/11/25533.917.701517.7117.73518.953,2940.97% 大買/鉅額交易
2025/11/2450.217.931617.9117.9334.253,0490.06%
2025/11/215217.99157.217.9017.94-105.252,467-0.20% 大賣/鉅額交易
2025/11/2013317.459917.4317.373451,8540.07% 大買/
2025/11/18417.7348.317.7117.78-44.350,322-0.09%
2025/11/1738.617.311017.4217.4228.650,2400.06%
2025/11/1426.417.4177.317.4117.46-50.949,522-0.10%
2025/11/13617.10117.1517.10548,8810.01%
2025/11/1212517.150.717.0717.07124.348,7330.26% 大買/鉅額交易
2025/11/111617.1369.817.1417.22-53.848,623-0.11%
2025/11/102217.14717.1117.111549,0930.03%
2025/11/074.817.272617.2817.28-21.248,974-0.04%
2025/11/06317.092517.0717.06-2248,923-0.04%
2025/11/0534.517.26117.517.3317.21-8348,622-0.17% 大賣/
2025/11/0417.116.8980.516.9817.05-63.448,620-0.13%
2025/11/031016.8720.516.9016.93-10.548,362-0.02%
2025/10/3147.116.81616.8616.8141.148,6520.08%
2025/10/30316.8200.0016.89349,1280.01%
2025/10/2964.216.901616.9016.8648.249,5800.10%
2025/10/2800.004017.0717.09-4049,584-0.08%
2025/10/2765.317.01616.9816.9859.349,5870.12%
2025/10/23317.412017.4417.39-1749,178-0.03%
元大台灣50反1 相關文章