台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201234.9400.0034.95128,8780.14%
2024/12/191835.2100.0035.19188,9200.20%
2024/12/0600.008036.1836.17-809,014-0.89%
2024/11/122735.9400.0036.00279,2890.29%
2024/11/115335.7300.0035.72539,2280.57%
2024/11/04134.7000.0034.6719,3690.01%
2024/11/0100.00134.9434.95-19,363-0.01%
2024/10/3000.00135.1135.13-19,295-0.01%
2024/10/22135.3900.0035.2618,9340.01%
2024/10/1400.0010036.3136.32-1008,615-1.16%
2024/10/0700.00436.7836.79-48,356-0.05%
2024/08/070.536.0400.0036.010.58,1800.01%
2024/08/060.536.151536.1336.15-14.58,241-0.18%
2024/07/3010035.8400.0035.811008,5391.17%
2024/07/121035.8800.0035.92109,4830.11%
2024/07/110.635.8800.0035.690.69,6850.01%
2024/07/02534.9300.0034.99510,2840.05%
2024/07/010.335.1500.0034.950.310,3560.00%
2024/06/21535.2700.0035.26510,1570.05%
2024/06/180.335.3400.0035.280.310,3050.00%
2024/06/1300.00235.2735.26-210,270-0.02%
2024/06/12535.0400.0035.07510,2270.05%
2024/06/110.335.2000.0034.930.310,2090.00%
2024/05/272.334.7800.0034.782.310,1530.02%
2024/05/200.334.8900.0034.840.310,1710.00%
2024/05/137.334.6400.0034.647.39,6250.08%
2024/04/24134.0000.0034.0617,8500.01%
2024/04/22133.8300.0033.8617,6320.01%
2024/03/2500.00135.1135.11-15,307-0.02%
2024/03/22235.0300.0035.1025,1980.04%
2024/03/13134.70834.7034.70-74,492-0.16%
2024/02/15233.9000.0033.9323,1620.06%
2024/01/29834.3400.0034.3383,2880.24%
2024/01/221034.1600.0034.22103,3910.29%
2024/01/17134.3500.0034.3713,4980.03%
2024/01/12534.5600.0034.5653,5190.14%
2024/01/02134.2500.0034.2413,7520.03%
2023/12/222034.7000.0034.70203,8310.52%
2023/12/18235.1000.0035.1423,8430.05%
2023/12/14134.6500.0034.5913,8480.03%
2023/12/08133.6500.0033.6913,8610.03%
2023/12/0400.001033.1633.12-103,776-0.26%
2023/12/011032.7200.0032.78103,8220.26%
2023/10/12131.9500.0031.9613,4700.03%
2023/10/06231.2200.0031.2123,4340.06%
2023/10/04131.10131.0831.1103,4500.00%
2023/10/03131.8000.0031.8013,4430.03%
2023/09/2800.001032.2132.24-103,487-0.29%
2023/09/18132.9500.0032.9313,3080.03%
2023/09/15133.0400.0033.1113,2540.03%
2023/08/301033.4700.0033.48102,7600.36%
2023/06/2100.002633.5333.51-261,038-2.50%
2023/06/08232.5900.0032.5829520.21%
2023/06/06132.7400.0032.7619180.11%
2023/06/052332.7500.0032.75239022.55%
2023/05/18132.6400.0032.6417870.13%
2023/04/070.233.8000.0033.750.24020.05%
2023/03/02132.4800.0032.4612790.36%
2023/03/01132.8000.0032.8012730.37%
2023/02/17132.8500.0032.8612530.39%
2023/02/16433.2500.0033.2842421.65%
2023/02/10433.6900.0033.7042361.69%
2023/01/1200.00133.6333.73-1214-0.47%
2023/01/11233.2400.0033.2722080.96%
2023/01/10133.5800.0033.5812030.49%
2022/12/26133.1000.0033.1011930.52%
2022/12/23133.1700.0033.1911930.52%
2022/12/21132.9700.0032.9911930.52%
2022/12/19133.9000.0033.9111910.52%
2022/12/13133.8900.0033.8311850.54%
2022/12/09234.1600.0034.1921821.09%
2022/12/08234.0700.0034.0521821.09%
2022/06/07134.7500.0034.5312260.44%
2022/03/0200.00138.2138.25-1177-0.56%
2022/02/1400.00538.0738.12-5158-3.15%
2022/02/11538.3000.0038.1151583.16%
2022/02/1000.00538.6438.67-5155-3.21%
2022/02/08538.3900.0038.4551583.15%
2022/02/0700.00738.6338.69-7158-4.42%
2022/01/17539.9400.0039.6351473.38%
2022/01/13140.2200.0040.3511420.70%
2022/01/06140.5800.0040.3811430.70%
2021/10/2700.00441.5241.52-4127-3.15%
2021/10/22241.1600.0041.2521281.55%
2021/10/20241.5200.0041.3621291.55%
2021/10/1900.00741.9441.81-7125-5.57%
2021/10/12241.5400.0041.5821251.60%
2021/10/08241.6200.0041.7021241.61%
2021/10/06241.7700.0041.7121231.62%
2021/10/0400.00142.1542.13-1124-0.80%
2021/10/01242.01242.0142.0101250.00%
2021/09/30242.1200.0042.1421251.59%
2021/09/1600.00142.8242.87-1121-0.82%
2021/08/1700.00142.6142.61-1122-0.82%
2021/04/28140.4900.0040.4811340.74%
2021/02/25141.14141.1041.0701240.00%
2021/02/22141.8000.0041.7711220.81%
2021/01/2600.00543.3343.34-5124-4.02%
2021/01/22542.9800.0043.0451244.02%
2021/01/19143.2900.0043.2411230.81%
2020/09/0200.00145.8546.08-1128-0.78%
2020/08/28145.0400.0045.1311280.78%
2020/03/1900.00533.6035.00-5173-2.88%
2020/03/13240.9800.0041.0021731.15%
2020/03/0300.00245.4745.41-2164-1.21%
2019/12/0600.00144.3044.30-1553-0.18%
群益投資級金融債 相關文章
群益投資級金融債 相關影音