佳格 (1227)-玉山-雙和券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.60
漲跌
▼0.05
漲幅
-0.13%
成交量
190張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	37.60	0	0.00	37.65	10	469	2.13%
2024/11/15	0	0.00	1	37.45	37.40	-1	468	-0.21%
2024/11/11	0.1	38.10	0	0.00	37.70	0.1	465	0.03%
2024/11/05	0	0.00	1	38.25	38.10	-1	476	-0.21%
2024/10/23	1	37.65	0	0.00	37.50	1	539	0.19%
2024/10/11	0.1	38.55	0	0.00	38.15	0.1	592	0.02%
2024/10/08	0	0.00	1	38.85	38.60	-1	611	-0.16%
2024/09/27	0	0.00	1	39.25	39.30	-1	640	-0.16%
2024/09/25	0	0.00	0	38.70	38.65	0	653	0.00%
2024/09/04	3	37.93	0	0.00	37.80	3	901	0.33%
2024/08/28	1	38.60	0	0.00	38.60	1	922	0.11%
2024/08/27	1	38.70	0	0.00	38.70	1	942	0.11%
2024/08/23	1	38.40	0	0.00	38.30	1	965	0.10%
2024/08/13	0	0.00	1	38.25	38.25	-1	1,169	-0.09%
2024/08/09	2	38.40	0	0.00	38.40	2	1,227	0.16%
2024/08/05	1	37.85	0	0.00	37.75	1	1,268	0.08%
2024/07/29	1	40.00	1	40.20	40.00	0	1,253	0.00%
2024/07/23	0	40.00	0	0.00	39.65	0	1,258	0.00%
2024/07/19	3	39.22	0	0.00	39.20	3	1,242	0.24%
2024/07/18	1	39.70	0	0.00	39.80	1	1,234	0.08%
2024/07/11	0	0.00	30	41.10	40.85	-30	1,186	-2.53%
2024/07/10	0	0.00	1	41.05	41.05	-1	1,179	-0.08%
2024/07/05	0	0.00	5.1	42.30	42.20	-5.1	1,138	-0.45%
2024/07/03	0	42.50	0	0.00	42.50	0	1,130	0.00%
2024/07/02	7	42.68	0.1	42.65	42.50	6.9	1,129	0.61%
2024/06/28	0	0.00	1	43.10	42.75	-1	1,107	-0.09%
2024/06/25	1	42.60	0	0.00	42.70	1	1,100	0.09%
2024/06/24	0	0.00	36.1	43.21	43.65	-36.1	1,061	-3.40%
2024/06/19	1	42.50	1	42.20	42.15	0	976	0.00%
2024/06/18	5	42.52	0.1	42.62	42.55	4.9	958	0.51%
2024/06/17	0	42.40	0	0.00	42.70	0	941	0.00%
2024/06/14	0	41.95	0.1	42.00	42.20	-0.1	922	-0.01%
2024/06/07	0	41.45	0	0.00	41.35	0	872	0.00%
2024/06/06	0	0.00	0.1	41.78	41.60	-0.1	868	-0.01%
2024/06/03	0	42.25	4	42.35	42.35	-4	872	-0.46%
2024/05/31	0	41.58	0.1	41.65	41.90	0	856	-0.01%
2024/05/30	3	40.90	0	0.00	40.75	3	841	0.36%
2024/05/29	1	40.95	0	0.00	41.10	1	841	0.12%
2024/05/27	1	41.50	0	0.00	41.65	1	817	0.12%
2024/05/24	1	41.80	0	0.00	41.70	1	806	0.12%
2024/05/23	0	0.00	0	41.95	41.90	0	798	0.00%
2024/05/22	0	0.00	6.1	42.74	42.85	-6.1	765	-0.80%
2024/05/21	0	0.00	3	42.15	42.35	-3	738	-0.41%
2024/05/20	2	42.00	102.1	41.97	42.20	-100.1	711	-14.06%	大賣/
2024/05/17	0	0.00	32	41.26	41.25	-32	658	-4.86%
2024/05/16	0	0.00	35.1	40.89	40.65	-35.1	629	-5.58%
2024/05/15	0	0.00	51	40.38	40.30	-51	603	-8.45%
2024/05/14	0	0.00	1	40.35	40.30	-1	582	-0.17%
2024/05/13	0	0.00	3.1	39.50	39.70	-3.1	546	-0.57%
2024/05/10	0.1	39.00	0	0.00	39.35	0.1	529	0.02%
2024/05/07	0	0.00	25	38.65	38.75	-25	502	-4.98%
2024/05/02	0.1	38.45	0	0.00	38.50	0.1	485	0.02%
2024/04/30	0.3	38.50	0	0.00	38.35	0.3	480	0.06%
2024/04/29	1	38.45	1	38.50	38.75	0	473	0.00%
2024/04/25	1	37.95	15	38.15	38.25	-14	457	-3.06%
2024/04/23	0	37.80	0	0.00	38.05	0	462	0.00%
2024/04/19	1	37.35	0	0.00	37.30	1	467	0.21%
2024/04/18	0	0.00	1.2	37.51	37.55	-1.2	455	-0.26%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/15	0	38.20	0	0.00	38.15	0	435	0.01%
2024/04/11	1	38.50	0	0.00	38.40	1	432	0.23%
2024/04/10	0.1	38.69	1	38.55	38.75	-0.9	430	-0.20%
2024/04/08	0	38.30	0	0.00	38.80	0	425	0.00%
2024/04/03	2	38.10	0	0.00	38.25	2	417	0.48%
2024/04/01	0	38.40	0.4	38.40	38.55	-0.3	414	-0.08%
2024/03/29	0	37.95	1	38.10	38.15	-1	408	-0.24%
2024/03/25	0	0.00	3	37.63	37.65	-3	385	-0.78%
2024/03/21	1	37.35	0	0.00	37.35	1	391	0.26%
2024/03/20	2	37.33	0	0.00	37.30	2	399	0.50%
2024/03/19	0	0.00	0.5	37.45	37.45	-0.5	397	-0.13%
2024/03/18	0	0.00	0.5	37.50	37.40	-0.5	398	-0.13%
2024/03/15	1	37.50	0	37.60	37.40	1	408	0.24%
2024/03/13	0.1	37.65	0	0.00	37.55	0.1	408	0.03%
2024/03/12	1	37.60	0	0.00	37.70	1	407	0.25%
2024/03/11	0.1	37.35	0	0.00	37.45	0.1	406	0.03%
2024/03/08	1.2	37.27	0	0.00	37.25	1.2	409	0.30%
2024/03/05	1	37.60	0	37.70	37.55	1	398	0.25%
2024/03/04	9.2	37.58	0	0.00	37.60	9.2	396	2.32%
2024/02/29	6	37.75	0	0.00	37.70	6	396	1.51%
2024/02/27	1	37.80	0	0.00	37.80	1	394	0.25%
2024/02/26	0	0.00	2.2	38.05	38.00	-2.2	407	-0.54%
2024/02/23	1	38.00	0	0.00	38.00	1	403	0.25%
2024/02/19	2	38.35	0	0.00	38.40	2	408	0.49%
2024/02/16	0.1	38.18	0	0.00	38.25	0.1	406	0.02%
2024/02/15	0.1	37.65	0	0.00	37.65	0.1	398	0.03%
2024/02/02	0.1	37.50	0	0.00	37.60	0.1	398	0.03%
2024/01/31	0.1	37.55	0	0.00	37.45	0.1	399	0.03%
2024/01/30	0	37.70	0	0.00	37.60	0	397	0.01%
2024/01/24	0	0.00	9	37.80	37.75	-9	403	-2.23%
2024/01/19	1	37.35	0.1	37.60	37.55	0.9	404	0.22%
2024/01/17	5	37.47	0	0.00	37.50	5	408	1.22%
2024/01/16	6.1	37.85	0	0.00	37.70	6.1	397	1.52%
2024/01/15	1	38.25	0	0.00	38.20	1	397	0.25%
2024/01/12	0.1	38.50	0	0.00	38.30	0.1	401	0.02%
2024/01/11	1	38.35	0	0.00	38.40	1	416	0.24%
2024/01/10	1.1	38.58	1	38.60	38.55	0.1	439	0.03%
2024/01/09	3.1	38.69	0	0.00	38.65	3.1	444	0.70%
2024/01/08	2	38.80	0	0.00	38.80	2	447	0.45%
2024/01/04	1	38.75	0	0.00	38.75	1	454	0.22%
2024/01/03	2	38.80	0	0.00	38.80	2	459	0.44%
2024/01/02	2	38.85	0	0.00	39.10	2	461	0.43%
2023/12/29	0.1	38.95	0	0.00	38.90	0.1	462	0.01%
2023/12/28	2	38.85	0	0.00	39.05	2	468	0.43%
2023/12/27	3	38.95	0	0.00	38.95	3	467	0.64%
2023/12/25	2	38.60	0	0.00	38.65	2	469	0.43%
2023/12/22	4	38.65	0	0.00	38.65	4	469	0.85%
2023/12/21	3	38.68	0	0.00	38.70	3	472	0.64%
2023/12/20	10	38.65	0	0.00	38.95	10	470	2.13%
2023/12/19	6	38.54	0	0.00	38.60	6	470	1.28%
2023/12/18	3	38.88	0	0.00	38.85	3	471	0.64%
2023/12/15	70	39.31	0	0.00	39.25	70	465	15.03%
2023/12/13	2.1	38.60	0	0.00	38.60	2.1	456	0.45%
2023/12/12	6.6	38.71	0	0.00	38.75	6.6	455	1.44%
2023/12/11	7.1	39.16	0	0.00	39.10	7.1	444	1.60%
2023/12/08	4.1	39.20	0	0.00	39.45	4.1	443	0.93%
2023/12/07	6.2	39.38	0	0.00	39.40	6.2	443	1.39%
2023/12/06	4	39.63	1	39.75	39.60	3	443	0.68%
2023/12/05	11	39.49	0	0.00	39.65	11	443	2.48%
2023/12/04	3	39.45	0	0.00	39.55	3	440	0.68%
2023/12/01	76	39.51	0	0.00	39.45	76	451	16.83%
2023/11/30	5	39.31	0	0.00	39.35	5	457	1.09%
2023/11/29	6.1	39.39	0	0.00	39.45	6.1	460	1.32%
2023/11/28	0	39.40	1	39.80	39.60	-1	462	-0.21%
2023/11/27	32	39.30	0	0.00	39.25	32	457	7.00%
2023/11/24	4	39.43	0	39.40	39.35	4	457	0.87%
2023/11/22	1	38.75	1	38.75	38.85	0	439	0.00%
2023/11/20	0	38.75	1	38.30	38.70	-1	439	-0.22%
2023/11/15	0	0.00	2	38.13	38.20	-2	433	-0.46%
2023/11/14	1.1	37.60	0.1	37.70	37.65	1	428	0.24%
2023/11/13	50	37.66	0	0.00	37.65	50	432	11.56%
2023/11/10	1.3	38.03	0	0.00	38.00	1.3	439	0.30%
2023/11/07	1	38.05	0	0.00	38.00	1	472	0.21%
2023/11/06	1.1	37.99	0	0.00	38.00	1.1	478	0.23%
2023/10/31	55	37.76	0	0.00	37.75	55	489	11.24%
2023/10/30	1.1	37.57	1	37.60	37.40	0.1	498	0.02%
2023/10/26	1	37.55	0	0.00	37.55	1	512	0.20%
2023/10/25	1	37.95	0	0.00	37.90	1	514	0.19%
2023/10/24	0.1	38.03	0	0.00	38.00	0.1	518	0.02%
2023/10/23	1	38.05	0	0.00	38.00	1	526	0.19%
2023/10/20	30	38.17	0	0.00	38.10	30	527	5.69%
2023/10/19	37.1	38.85	0.1	38.65	38.85	37	542	6.82%
2023/10/18	0	37.85	0	0.00	40.00	0	541	0.00%
2023/10/17	6	37.78	1	37.90	37.80	5	534	0.94%
2023/10/16	0	37.70	0	0.00	37.90	0	545	0.00%
2023/10/12	0	37.75	1	37.50	37.85	-1	556	-0.18%
2023/10/11	0.3	37.26	1	37.25	37.10	-0.7	563	-0.12%
2023/10/06	0.2	37.18	0	0.00	37.05	0.2	566	0.04%
2023/10/05	0.1	37.10	0	0.00	37.10	0.1	564	0.02%
2023/10/04	1.1	37.24	0	0.00	37.10	1.1	564	0.19%
2023/10/03	0.2	37.65	0	0.00	37.55	0.2	561	0.03%
2023/10/02	1	37.60	1	37.70	37.60	0	564	0.00%
2023/09/28	0	0.00	40	37.60	37.65	-40	565	-7.07%
2023/09/27	0	0.00	0	37.70	37.65	0	569	0.00%
2023/09/26	4	37.75	0	0.00	37.70	4	572	0.70%
2023/09/21	1	37.95	0	0.00	37.80	1	593	0.17%
2023/09/19	0	38.20	0	0.00	38.00	0	603	0.00%
2023/09/15	0	38.10	0.1	38.15	38.10	-0.1	610	-0.01%
2023/09/12	0.2	37.85	0	0.00	37.70	0.2	635	0.04%
2023/09/11	0.1	37.95	0	0.00	37.75	0.1	637	0.02%
2023/09/08	0.1	37.90	0	0.00	37.75	0.1	642	0.02%
2023/09/06	1	37.80	0	0.00	37.75	1	651	0.15%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/24	25	37.92	0	0.00	37.95	25	685	3.65%
2023/08/22	1	38.06	0	0.00	38.10	1	689	0.15%
2023/08/21	0.1	38.50	0	0.00	38.35	0.1	698	0.02%
2023/08/17	1	37.80	0	0.00	38.20	1	726	0.14%
2023/08/14	0.2	38.60	0	38.25	38.20	0.1	785	0.02%
2023/08/11	10.4	39.01	0	0.00	38.80	10.4	785	1.33%
2023/08/10	0.1	39.65	0	0.00	39.25	0.1	774	0.02%
2023/08/08	0	39.52	0	0.00	39.55	0	766	0.00%
2023/08/04	0	39.70	0	0.00	39.50	0	761	0.00%
2023/08/02	20.5	39.51	0	0.00	39.50	20.5	757	2.71%
2023/08/01	0.2	39.92	0	0.00	39.85	0.2	749	0.02%
2023/07/31	1	39.70	0	0.00	39.70	1	753	0.13%
2023/07/24	2.2	39.74	0	0.00	39.50	2.2	723	0.30%
2023/07/20	1	40.00	0	0.00	39.90	1	705	0.15%
2023/07/18	0	41.30	0	0.00	40.90	0	684	0.00%
2023/07/14	1	40.85	0	0.00	40.85	1	677	0.15%
2023/07/13	1	41.05	0	0.00	41.00	1	668	0.15%
2023/07/12	0.2	41.20	0	0.00	41.15	0.2	671	0.03%
2023/07/10	0.1	41.20	0	0.00	41.30	0.1	670	0.02%
2023/07/07	1	40.95	0	0.00	41.20	1	670	0.15%
2023/07/05	5	41.35	11	41.60	41.50	-6	669	-0.90%
2023/07/04	1	41.15	0	0.00	41.50	1	661	0.15%
2023/06/28	2	41.63	0	0.00	41.55	2	643	0.31%
2023/06/27	2	41.70	0	0.00	41.55	2	640	0.31%
2023/06/21	4.1	40.83	9.6	40.73	41.15	-5.5	629	-0.87%
2023/06/20	0	0.00	1	40.75	40.75	-1	627	-0.16%
2023/06/16	5.1	40.70	0	0.00	40.70	5.1	625	0.82%
2023/06/14	6	41.02	0	0.00	41.00	6	640	0.94%
2023/06/12	0.1	41.10	0	0.00	41.05	0.1	648	0.02%
2023/06/09	2	41.05	0	0.00	41.00	2	649	0.31%
2023/06/08	3	41.43	0	0.00	41.30	3	652	0.46%
2023/06/06	1	41.65	0	0.00	41.65	1	648	0.15%
2023/06/02	0	0.00	3	41.00	41.20	-3	664	-0.45%
2023/05/31	1	40.95	0	0.00	41.05	1	656	0.15%
2023/05/29	1	41.00	10	41.30	40.95	-9	640	-1.41%
2023/05/26	0.1	41.49	0	0.00	41.15	0.1	638	0.02%
2023/05/25	1	41.55	0	0.00	41.55	1	631	0.16%
2023/05/23	1	41.80	0	0.00	41.65	1	612	0.16%
2023/05/22	0.5	42.10	2	42.35	42.05	-1.5	599	-0.25%
2023/05/19	1	41.55	0	0.00	41.55	1	577	0.17%
2023/05/18	1	41.95	13	41.80	42.00	-12	559	-2.15%
2023/05/16	0	0.00	4	40.65	40.80	-4	508	-0.79%
2023/05/12	0	0.00	5	40.66	40.45	-5	512	-0.97%
2023/05/11	0	0.00	5	40.66	40.60	-5	516	-0.97%
2023/05/08	2	41.00	0	0.00	40.75	2	530	0.38%
2023/04/28	6.1	40.30	0	0.00	40.40	6.1	562	1.08%
2023/04/26	0	0.00	4	39.85	40.05	-4	585	-0.68%
2023/04/25	2	39.85	0	0.00	39.55	2	584	0.34%
2023/04/24	0	0.00	34	39.93	39.95	-34	575	-5.91%
2023/04/19	0	0.00	4	40.35	40.20	-4	591	-0.68%
2023/04/17	0.1	40.55	0	0.00	40.40	0.1	583	0.02%
2023/04/14	0.1	40.65	0	0.00	40.50	0.1	575	0.02%
2023/04/10	0.1	40.43	0	0.00	40.20	0.1	572	0.03%
2023/04/07	0	40.65	0	0.00	40.50	0	567	0.00%
2023/03/30	10	40.50	0	0.00	40.55	10	569	1.75%
2023/03/24	0.5	40.55	0	0.00	40.55	0.5	580	0.09%
2023/03/22	0	40.35	0	0.00	40.45	0	585	0.00%
2023/03/21	2.1	40.31	0	0.00	40.35	2.1	583	0.36%
2023/03/17	3.2	39.85	0	0.00	40.60	3.2	579	0.55%
2023/03/16	2	40.05	0	0.00	40.05	2	539	0.37%
2023/03/15	0	41.15	0	0.00	40.50	0	531	0.00%
2023/03/10	0	42.30	0	0.00	41.70	0	506	0.01%
2023/03/08	4	42.98	0	0.00	42.95	4	500	0.80%
2023/03/07	3	42.45	20	42.60	42.55	-17	485	-3.50%
2023/03/02	0	42.00	0	0.00	41.85	0	478	0.00%
2023/02/23	1.1	41.52	0	0.00	41.45	1.1	463	0.24%
2023/02/16	0	0.00	1	41.40	41.30	-1	468	-0.21%
2023/02/10	0	42.10	0.1	42.15	41.60	-0.1	475	-0.02%
2023/02/07	0	0.00	0.4	42.10	42.10	-0.4	458	-0.09%
2023/02/06	0	0.00	36	42.46	42.00	-36	454	-7.91%
2023/02/03	0	0.00	1	42.00	42.00	-1	450	-0.22%
2023/02/01	0	0.00	1	41.90	42.25	-1	433	-0.23%
2023/01/31	0	0.00	5	41.50	41.45	-5	425	-1.18%
2023/01/16	0	0.00	9	40.45	41.05	-9	413	-2.18%
2023/01/10	0.1	39.95	0	0.00	39.80	0.1	418	0.01%
2023/01/09	0	0.00	4	40.14	39.95	-4	409	-0.98%
2022/12/27	0	0.00	2	39.90	39.95	-2	415	-0.48%
2022/12/26	0	0.00	5	39.65	39.80	-5	419	-1.19%
2022/12/22	0	0.00	5	39.45	39.60	-5	448	-1.12%
2022/12/16	2	39.20	0	0.00	38.70	2	504	0.40%
2022/12/12	0.1	39.90	0	0.00	39.60	0.1	488	0.01%
2022/12/08	1	40.00	0	0.00	39.80	1	505	0.20%
2022/12/07	1.1	40.22	0	0.00	40.30	1.1	505	0.22%
2022/12/06	20	40.80	0	0.00	40.40	20	507	3.94%
2022/11/18	0	40.20	0	0.00	40.10	0	519	0.00%
2022/11/17	0	0.00	1	39.85	40.35	-1	521	-0.19%
2022/11/16	1	39.95	0	0.00	39.80	1	523	0.19%
2022/11/15	2	40.10	0	0.00	40.15	2	519	0.38%
2022/11/14	0	0.00	3	40.13	40.20	-3	518	-0.58%
2022/11/11	0	0.00	8	39.36	39.60	-8	513	-1.56%
2022/11/04	1	38.55	0	0.00	38.90	1	528	0.19%
2022/10/25	0	0.00	1	38.15	38.30	-1	581	-0.17%
2022/10/21	0	0.00	20.4	37.00	36.95	-20.4	579	-3.51%
2022/10/20	2	37.05	0	0.00	36.85	2	579	0.35%
2022/10/19	1	38.30	1	38.45	38.30	0	556	0.00%
2022/10/17	0	0.00	1	36.85	37.35	-1	568	-0.18%
2022/10/13	3.1	37.41	0	0.00	36.95	3.1	595	0.53%
2022/10/11	3	37.68	0	0.00	37.65	3	624	0.48%
2022/10/07	3	38.32	0	0.00	38.40	3	631	0.47%
2022/10/05	1	38.35	0	0.00	38.60	1	643	0.16%
2022/10/03	1	38.20	0	0.00	38.20	1	660	0.15%
2022/09/30	1	38.05	5	37.25	38.25	-4	661	-0.60%
2022/09/29	1	37.20	0	0.00	37.25	1	653	0.15%
2022/09/28	4	37.46	0	0.00	37.05	4	640	0.62%
2022/09/27	54	38.99	0	0.00	38.85	54	611	8.83%
2022/09/26	1.1	39.56	0	0.00	39.50	1.1	598	0.18%
2022/09/22	2	40.13	0	0.00	40.05	2	594	0.34%
2022/09/21	55	40.46	0	0.00	40.45	55	587	9.36%
2022/09/20	13.1	40.45	0	0.00	40.50	13.1	585	2.23%
2022/09/19	21.1	40.47	0	0.00	40.55	21.1	596	3.54%
2022/09/16	1	40.55	0	0.00	40.50	1	607	0.16%
2022/09/15	14	40.80	0	0.00	40.80	14	609	2.30%
2022/09/13	0	0.00	4	41.58	41.35	-4	636	-0.63%
2022/09/07	62.1	40.57	0	0.00	40.55	62.1	692	8.97%
2022/09/06	26	40.95	0	0.00	41.00	26	707	3.68%
2022/09/01	6	40.80	0	0.00	40.95	6	732	0.82%
2022/08/31	0.1	41.25	0	0.00	41.05	0.1	727	0.01%
2022/08/30	0.2	41.40	0	0.00	41.35	0.2	722	0.03%
2022/08/29	6.1	41.15	0	0.00	41.40	6.1	722	0.84%
2022/08/26	4	41.75	0	0.00	41.75	4	717	0.56%
2022/08/25	2	41.65	0	0.00	41.65	2	717	0.28%
2022/08/23	27	41.19	0	0.00	41.20	27	720	3.74%
2022/08/17	2.3	41.58	4	41.65	41.65	-1.7	729	-0.23%
2022/08/15	1.1	41.26	5	41.20	41.25	-3.9	732	-0.53%
2022/08/12	1	40.85	5	41.00	40.95	-4	731	-0.55%
2022/08/11	3	40.48	0	0.00	40.80	3	730	0.41%
2022/08/10	0.1	40.45	0.3	40.48	40.45	-0.2	732	-0.02%
2022/08/09	7	40.38	0	0.00	40.50	7	730	0.96%
2022/08/05	1	41.05	0	0.00	41.15	1	729	0.14%
2022/08/04	4.5	41.41	0	0.00	40.95	4.5	737	0.61%
2022/08/03	2	41.80	0	0.00	41.80	2	725	0.28%
2022/08/02	7	42.10	0	0.00	42.05	7	731	0.96%
2022/08/01	5	42.60	0	0.00	42.45	5	739	0.68%
2022/07/29	0	0.00	1	42.70	42.75	-1	749	-0.13%
2022/07/28	0	0.00	5	42.65	42.80	-5	751	-0.67%
2022/07/27	2	42.35	5	42.40	42.40	-3	756	-0.40%
2022/07/25	0	0.00	5	42.30	42.40	-5	789	-0.63%
2022/07/22	5.2	41.86	0	0.00	41.85	5.2	803	0.65%
2022/07/20	6	43.89	0	0.00	44.00	6	790	0.76%
2022/07/15	1.1	43.95	0	0.00	43.65	1.1	758	0.14%
2022/07/12	6.1	44.35	0	0.00	44.10	6.1	774	0.79%
2022/07/08	0	0.00	1	46.20	46.20	-1	810	-0.12%
2022/07/07	0	0.00	1	46.60	46.60	-1	812	-0.12%
2022/07/04	0.1	46.40	2	46.15	46.35	-2	817	-0.24%
2022/07/01	1	46.05	0	0.00	46.10	1	827	0.12%
2022/06/30	50	46.03	0	0.00	46.55	50	838	5.96%
2022/06/27	1	46.25	2	46.50	46.70	-1	848	-0.12%
2022/06/23	21	45.48	0	0.00	45.40	21	853	2.46%
2022/06/22	2.1	45.74	0	45.70	45.70	2.1	843	0.25%
2022/06/20	1.1	45.06	0	0.00	45.15	1.1	836	0.13%
2022/06/17	3	46.05	1	45.90	45.80	2	830	0.24%
2022/06/16	2.1	46.59	0	0.00	46.00	2.1	804	0.25%
2022/06/15	3	46.05	0	0.00	46.20	3	821	0.37%
2022/06/14	2.1	46.00	1.5	46.00	46.00	0.6	815	0.08%
2022/06/13	1.2	46.87	0	47.00	46.80	1.1	808	0.14%
2022/06/10	2	47.25	0	0.00	47.30	2	816	0.25%
2022/06/09	6	47.58	0	0.00	47.55	6	831	0.72%
2022/06/08	0	47.50	0	0.00	47.75	0	846	0.00%
2022/06/01	0	47.70	0.8	47.75	48.00	-0.8	1,011	-0.08%
2022/05/31	0.1	47.75	0	0.00	47.55	0.1	1,035	0.01%
2022/05/30	0	47.70	0	0.00	47.55	0	1,059	0.00%
2022/05/25	2	47.20	0	0.00	47.30	2	1,081	0.18%
2022/05/24	0.1	47.05	1	47.05	47.00	-1	1,090	-0.09%
2022/05/23	5	47.05	0	0.00	47.05	5	1,095	0.46%
2022/05/19	0.2	47.30	252	47.04	47.15	-251.8	1,101	-22.86%	大賣/鉅額交易
2022/05/18	7.1	47.64	1	47.65	47.70	6.1	1,107	0.55%
2022/05/17	1	47.75	7	47.99	48.10	-6	1,108	-0.54%
2022/05/16	0	0.00	10	47.83	48.25	-10	1,110	-0.90%
2022/05/12	0.1	47.20	0	0.00	47.00	0.1	1,104	0.00%
2022/05/11	1.1	47.75	0	0.00	47.55	1.1	1,096	0.10%
2022/05/10	2	47.53	0.1	47.90	47.95	2	1,097	0.18%
2022/05/09	0.1	48.20	2	48.00	47.95	-1.9	1,110	-0.17%
2022/05/04	3	49.93	2	49.40	49.35	1	1,104	0.09%
2022/05/03	2	50.40	0	0.00	50.00	2	1,101	0.18%
2022/04/29	2	50.10	0	0.00	50.40	2	1,090	0.18%
2022/04/28	1	50.10	0	0.00	50.50	1	1,073	0.09%
2022/04/27	1	48.50	0	0.00	48.75	1	1,056	0.09%
2022/04/25	0	0.00	19	49.50	49.50	-19	1,060	-1.79%
2022/04/21	1	50.30	0	0.00	50.20	1	1,058	0.09%
2022/04/19	2.1	49.85	1	49.80	49.80	1.1	1,057	0.10%
2022/04/18	2	50.50	1	51.00	50.50	1	1,056	0.09%
2022/04/14	1.2	49.56	0	0.00	49.50	1.2	1,001	0.12%
2022/04/12	0.3	49.50	0	0.00	49.45	0.3	1,006	0.03%
2022/04/11	0.3	49.55	0	0.00	49.45	0.3	1,015	0.03%
2022/04/08	0	0.00	2	49.95	49.90	-2	1,016	-0.20%
2022/04/07	0.5	50.00	0	0.00	50.00	0.5	1,028	0.05%
2022/04/06	0	0.00	5	49.95	50.00	-5	1,027	-0.49%
2022/04/01	1	49.30	0	0.00	49.50	1	1,018	0.10%
2022/03/31	2	49.70	0	0.00	49.70	2	1,034	0.19%
2022/03/30	1	49.90	0	0.00	49.90	1	1,047	0.10%
2022/03/29	1	49.60	0	0.00	49.75	1	1,045	0.10%
2022/03/28	0	0.00	3	49.25	49.20	-3	1,051	-0.29%
2022/03/24	1	48.50	0	0.00	48.85	1	1,099	0.09%
2022/03/22	0	0.00	0.5	49.15	49.05	-0.5	1,180	-0.04%
2022/03/16	1	48.10	0	0.00	48.10	1	1,195	0.08%
2022/03/15	1.1	47.81	0	0.00	47.80	1.1	1,188	0.09%
2022/03/10	0	0.00	1	48.75	49.05	-1	1,159	-0.09%
2022/03/09	0	0.00	2	47.90	48.00	-2	1,148	-0.17%
2022/03/08	9.4	48.90	0	0.00	48.70	9.4	1,092	0.86%
2022/03/04	6.2	50.46	0	0.00	50.50	6.2	1,010	0.61%
2022/03/03	1.3	51.00	0	0.00	50.80	1.3	985	0.13%
2022/03/02	1	50.90	0	0.00	51.00	1	972	0.10%
2022/02/25	0.1	51.00	10	51.00	50.80	-10	964	-1.03%
2022/02/24	0.2	51.20	3	51.20	51.10	-2.8	947	-0.30%
2022/02/16	0	0.00	5	51.30	51.30	-5	952	-0.52%
2022/02/15	2.1	51.21	0	0.00	51.30	2.1	951	0.22%
2022/02/14	1	51.40	0	0.00	51.50	1	950	0.11%
2022/02/11	0	0.00	1	51.80	51.80	-1	952	-0.10%
2022/02/10	2	51.50	0	0.00	52.10	2	984	0.20%
2022/02/07	1	51.50	0	0.00	51.40	1	1,011	0.10%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/25	1	51.30	0	0.00	51.80	1	1,037	0.10%
2022/01/21	10	51.80	0	0.00	51.70	10	1,034	0.97%
2022/01/19	1	51.70	0	0.00	51.80	1	1,033	0.10%
2022/01/14	0	0.00	1	52.20	52.10	-1	1,050	-0.10%
2022/01/13	2	52.30	2	52.35	52.40	0	1,064	0.00%
2022/01/12	50	52.46	0	0.00	52.40	50	1,062	4.71%
2022/01/11	2	52.70	0	0.00	52.50	2	1,062	0.19%
2022/01/10	115	52.99	0	0.00	53.20	115	1,054	10.90%	大買/鉅額交易
2022/01/05	0	52.60	0	0.00	52.30	0	1,049	0.00%
2022/01/03	0	53.00	0	0.00	52.70	0	1,043	0.00%
2021/12/30	20	53.25	3	53.17	52.90	17	1,042	1.63%
2021/12/29	50	53.50	0	0.00	53.60	50	1,030	4.85%
2021/12/24	2	53.40	0	0.00	52.90	2	1,013	0.20%
2021/12/22	0.1	53.20	5	53.56	53.20	-5	999	-0.50%
2021/12/20	1	54.00	0	0.00	53.90	1	969	0.10%
2021/12/17	4	53.23	3	53.40	53.20	1	926	0.11%
2021/12/16	2	52.70	1	53.00	53.20	1	867	0.12%
2021/12/15	1	52.50	0	0.00	52.30	1	834	0.12%
2021/12/13	0	0.00	4	52.10	52.10	-4	825	-0.48%
2021/12/09	0	0.00	1	51.30	51.20	-1	818	-0.12%
2021/12/06	0.2	51.39	0	0.00	51.20	0.2	823	0.02%
2021/12/02	0.1	51.40	0	0.00	51.10	0.1	829	0.01%
2021/12/01	1	51.30	0	0.00	51.20	1	828	0.12%
2021/11/30	0.1	51.30	0	0.00	51.00	0.1	831	0.01%
2021/11/26	1	51.40	0	0.00	51.70	1	828	0.12%
2021/11/25	3	51.60	0	0.00	51.60	3	824	0.36%
2021/11/23	5	51.66	0	0.00	51.70	5	825	0.61%
2021/11/22	1	51.70	1	51.50	51.70	0	834	0.00%
2021/11/19	2	51.45	0	0.00	51.50	2	836	0.24%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/17	0.1	51.80	0	0.00	52.00	0.1	809	0.01%
2021/11/10	2	51.90	0	0.00	52.10	2	810	0.25%
2021/11/09	0.1	52.07	1	51.90	51.90	-0.9	811	-0.11%
2021/11/05	0	53.30	0	0.00	53.00	0	773	0.00%
2021/11/04	1.2	53.75	0	0.00	53.20	1.2	773	0.16%
2021/11/03	2	52.30	0	0.00	52.80	2	737	0.27%
2021/10/28	0	0.00	1	51.80	51.90	-1	706	-0.14%
2021/10/22	1	51.00	0	0.00	51.20	1	751	0.13%
2021/10/21	1	51.70	0	0.00	50.90	1	764	0.13%
2021/10/20	0.1	51.80	0	0.00	51.80	0.1	774	0.01%
2021/10/13	0	51.20	0	0.00	51.00	0	832	0.00%
2021/10/12	0	0.00	2	51.20	51.00	-2	838	-0.24%
2021/10/06	2.1	50.81	0	0.00	50.90	2.1	833	0.25%
2021/10/05	1	51.00	0	0.00	51.10	1	836	0.12%
2021/10/01	1	51.30	0	0.00	51.20	1	834	0.12%
2021/09/29	1	51.50	0	0.00	51.40	1	830	0.12%
2021/09/24	1.1	51.51	0	0.00	51.60	1.1	861	0.13%
2021/09/23	1	51.30	0	0.00	51.60	1	866	0.12%
2021/09/22	0.1	51.30	0	0.00	51.20	0.1	872	0.01%
2021/09/16	1	51.00	9	51.00	51.40	-8	851	-0.94%
2021/09/15	0	0.00	1	51.00	51.10	-1	845	-0.12%
2021/09/13	2	51.20	0	0.00	51.30	2	848	0.24%
2021/09/08	0.1	51.80	0	0.00	51.70	0.1	865	0.01%
2021/09/06	0	52.25	0	0.00	52.00	0	883	0.00%
2021/09/03	0	0.00	1	52.10	52.10	-1	886	-0.11%
2021/08/24	0.1	51.90	0	0.00	51.80	0.1	939	0.01%
2021/08/20	1	51.60	0	0.00	51.30	1	964	0.10%
2021/08/19	0	0.00	1	51.50	51.70	-1	994	-0.10%
2021/08/17	4	51.50	0	0.00	51.50	4	1,022	0.39%
2021/08/16	0.2	51.76	0	0.00	51.40	0.2	1,030	0.02%
2021/08/11	2	52.10	0	0.00	52.10	2	1,058	0.19%
2021/08/10	2.1	52.15	0	0.00	52.00	2.1	1,081	0.19%
2021/08/09	2	52.30	0	0.00	52.50	2	1,132	0.18%
2021/08/05	0	52.60	0	0.00	52.80	0	1,192	0.00%
2021/08/04	5	52.40	0	0.00	52.30	5	1,306	0.38%
2021/08/03	1	52.60	0	0.00	52.70	1	1,347	0.07%
2021/08/02	0	0.00	2	52.80	52.80	-2	1,368	-0.15%
2021/07/28	3	51.73	0	0.00	51.80	3	1,387	0.22%
2021/07/27	1	52.30	3	52.10	52.10	-2	1,427	-0.14%
2021/07/26	1	52.80	0	0.00	52.60	1	1,450	0.07%
2021/07/23	1	54.30	1	54.40	54.70	0	1,459	0.00%
2021/07/22	6	54.30	11	54.35	54.30	-5	1,479	-0.34%
2021/07/21	1	54.30	0	0.00	54.40	1	1,496	0.07%
2021/07/19	0.1	55.00	1	55.00	54.90	-1	1,543	-0.06%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/13	0	0.00	1	54.80	55.00	-1	1,728	-0.06%
2021/07/12	0	0.00	1	54.80	54.60	-1	1,779	-0.06%
2021/07/09	1	54.50	0	0.00	54.50	1	1,819	0.05%
2021/07/08	1	54.60	1.3	54.80	54.80	-0.3	1,877	-0.01%
2021/07/07	1	54.90	0	0.00	54.80	1	1,938	0.05%
2021/07/06	1	55.20	0	0.00	55.30	1	2,015	0.05%
2021/07/02	5	54.50	0	0.00	54.60	5	2,086	0.24%
2021/07/01	4	54.60	0	0.00	54.60	4	2,120	0.19%
2021/06/25	0	0.00	1	54.40	54.40	-1	2,322	-0.04%
2021/06/24	1	54.10	0	0.00	54.10	1	2,351	0.04%
2021/06/21	1	53.10	0	0.00	53.20	1	2,443	0.04%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/16	0	0.00	1	53.80	53.90	-1	2,616	-0.04%
2021/06/10	0	0.00	0.2	54.00	53.90	-0.2	2,711	-0.01%
2021/06/09	0	53.40	2	53.40	53.70	-2	2,815	-0.07%
2021/06/08	3	53.60	0	0.00	53.40	3	2,870	0.10%
2021/06/07	2	53.60	1	53.50	54.00	1	2,932	0.03%
2021/06/04	8	53.79	0	53.90	54.20	8	3,046	0.26%
2021/06/03	15	54.07	0	0.00	54.20	15	3,175	0.47%
2021/06/02	19	54.10	2	54.35	54.40	17	3,250	0.52%
2021/06/01	0	0.00	2	54.20	54.40	-2	3,301	-0.06%
2021/05/31	0	0.00	1	53.60	53.70	-1	3,365	-0.03%
2021/05/27	31.1	52.43	0	0.00	52.20	31.1	3,627	0.86%
2021/05/26	5	52.00	0	0.00	52.00	5	4,443	0.11%
2021/05/25	5	52.10	0	0.00	52.10	5	4,578	0.11%
2021/05/24	1	52.00	0	0.00	52.10	1	4,656	0.02%
2021/05/19	0	0.00	1	52.80	52.20	-1	4,830	-0.02%
2021/05/18	2	52.80	0	0.00	52.90	2	4,897	0.04%
2021/05/17	3	51.63	5	52.00	51.00	-2	4,965	-0.04%
2021/05/14	4	52.78	2	53.10	52.90	2	4,942	0.04%
2021/05/13	3.3	52.51	11	51.14	52.40	-7.7	4,946	-0.16%
2021/05/12	21.3	53.49	3.1	52.09	52.10	18.1	4,955	0.37%
2021/05/11	18.2	55.42	0	0.00	55.00	18.2	4,892	0.37%
2021/05/10	11	56.21	2	56.10	56.40	9	4,892	0.18%
2021/05/07	1	55.80	14	55.67	55.80	-13	4,918	-0.26%
2021/05/06	7.8	55.33	4	55.20	55.40	3.8	4,953	0.08%
2021/05/05	2	55.65	0	0.00	55.60	2	4,965	0.04%
2021/05/04	10.1	55.79	2	55.85	55.70	8.1	5,014	0.16%
2021/05/03	8.1	56.29	0	0.00	56.20	8.1	5,028	0.16%
2021/04/29	11	56.86	1	56.90	56.90	10	5,071	0.20%
2021/04/28	0	56.80	4	56.63	57.30	-4	5,085	-0.08%
2021/04/27	20.1	56.19	2	56.20	56.10	18.1	5,114	0.35%
2021/04/26	2	56.40	10	56.40	56.30	-8	5,113	-0.16%
2021/04/23	4	56.63	11	56.98	56.40	-7	5,131	-0.14%
2021/04/22	15	57.21	15	57.19	56.80	0	5,151	0.00%
2021/04/21	7	57.23	3	56.90	57.40	4	5,128	0.08%
2021/04/20	17	57.27	0	0.00	57.00	17	5,164	0.33%
2021/04/19	12	57.53	14	57.31	57.70	-2	5,199	-0.04%
2021/04/16	2	56.55	1	57.10	57.10	1	5,199	0.02%
2021/04/15	6.3	55.91	0	0.00	56.00	6.3	5,180	0.12%
2021/04/14	7	56.21	1	56.10	56.20	6	5,199	0.12%
2021/04/13	20.1	56.48	2.4	56.42	56.70	17.7	5,158	0.34%
2021/04/12	15	56.73	0	0.00	56.60	15	5,117	0.29%
2021/04/09	11	57.10	0	0.00	57.20	11	5,051	0.22%
2021/04/08	25	57.10	0	0.00	57.10	25	5,032	0.50%
2021/04/07	22	57.20	0	0.00	57.30	22	5,005	0.44%
2021/04/06	8	57.24	10	57.30	57.30	-2	4,974	-0.04%
2021/04/01	11	57.90	0	0.00	57.60	11	4,930	0.22%
2021/03/31	0	0.00	7	58.46	58.60	-7	4,861	-0.14%
2021/03/30	0	57.80	1	58.00	58.00	-1	4,782	-0.02%
2021/03/29	1	57.40	10	57.50	57.50	-9	4,755	-0.19%
2021/03/26	0	0.00	1	57.40	57.50	-1	4,733	-0.02%
2021/03/25	7	57.33	0	0.00	57.30	7	4,724	0.15%
2021/03/24	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/23	4	57.68	0	0.00	57.60	4	4,721	0.08%
2021/03/22	3	58.03	1	58.10	58.30	2	4,669	0.04%
2021/03/19	1.1	57.52	0	0.00	58.20	1.1	4,642	0.02%
2021/03/18	1	57.30	5	57.40	57.60	-4	4,606	-0.09%
2021/03/17	3	57.30	4	57.60	57.40	-1	4,598	-0.02%
2021/03/16	24	57.52	0	0.00	57.60	24	4,584	0.52%
2021/03/15	6	56.38	4	57.20	57.10	2	4,568	0.04%
2021/03/12	6	57.55	0	0.00	57.60	6	4,471	0.13%
2021/03/11	0	58.10	6	57.92	58.10	-6	4,427	-0.14%
2021/03/10	14	58.11	5	57.92	57.90	9	4,373	0.21%
2021/03/09	6	58.03	30.2	57.95	58.60	-24.2	4,264	-0.57%
2021/03/08	2	56.90	0	0.00	56.90	2	4,164	0.05%
2021/03/05	11	56.09	0	0.00	56.00	11	4,094	0.27%
2021/03/04	1.1	55.86	1	56.30	56.10	0.1	4,088	0.00%
2021/03/03	4	56.23	5	56.62	56.10	-1	4,021	-0.02%
2021/03/02	5	55.74	0	0.00	55.80	5	3,884	0.13%
2021/02/26	22.1	54.91	0	0.00	55.00	22.1	3,761	0.59%
2021/02/25	11.4	56.27	0	0.00	55.70	11.4	2,924	0.39%
2021/02/24	4	56.88	1	56.70	56.60	3	2,793	0.11%
2021/02/22	1.1	56.92	0	0.00	56.90	1.1	2,653	0.04%
2021/02/19	1	56.90	0	0.00	56.90	1	2,627	0.04%
2021/02/18	14	56.20	0	0.00	56.30	14	2,572	0.55%
2021/02/17	1	56.80	0	0.00	56.90	1	2,502	0.04%
2021/02/03	0	0.00	2	57.20	57.30	-2	2,398	-0.08%
2021/02/02	2	56.00	0	0.00	56.10	2	2,348	0.09%
2021/01/28	1	56.40	0	0.00	57.10	1	2,203	0.05%
2021/01/27	1.1	56.45	0	0.00	56.70	1.1	2,154	0.05%
2021/01/25	2	53.90	2	54.70	55.50	0	2,039	0.00%
2021/01/22	5	54.74	0	0.00	54.90	5	1,972	0.25%
2021/01/21	2.3	55.69	0	0.00	55.30	2.3	1,892	0.12%
2021/01/20	7.2	56.46	5	56.70	55.80	2.2	1,842	0.12%
2021/01/19	3.1	57.17	0	0.00	57.20	3.1	1,762	0.17%
2021/01/18	2.3	57.75	1	57.70	57.50	1.3	1,728	0.07%
2021/01/15	4	58.63	0	0.00	58.20	4	1,694	0.24%
2021/01/14	0.1	59.60	0	0.00	59.30	0.1	1,656	0.01%
2021/01/13	3	58.97	0	0.00	59.60	3	1,614	0.19%
2021/01/12	3.1	59.53	0	0.00	59.30	3.1	1,553	0.20%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/08	0	0.00	3	60.20	60.70	-3	1,424	-0.21%
2021/01/07	6	59.83	0	0.00	59.80	6	1,391	0.43%
2021/01/04	2	61.20	1	61.00	61.00	1	1,336	0.07%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/30	0.2	61.00	3	60.87	61.00	-2.8	1,309	-0.21%
2020/12/29	2	60.45	0	0.00	60.40	2	1,289	0.16%
2020/12/28	2	60.80	0	0.00	60.90	2	1,281	0.16%
2020/12/25	3	60.80	0	0.00	60.70	3	1,268	0.24%
2020/12/24	2	60.30	0	0.00	60.40	2	1,261	0.16%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/22	1	60.50	4	60.50	60.00	-3	1,265	-0.24%
2020/12/21	1	60.20	2	60.20	60.30	-1	1,274	-0.08%
2020/12/18	0	0.00	2	60.60	60.50	-2	1,247	-0.16%
2020/12/17	1	60.10	8	60.16	60.10	-7	1,216	-0.58%
2020/12/16	5.2	60.29	0	0.00	60.80	5.2	1,186	0.43%
2020/12/15	2.1	60.00	0	0.00	59.90	2.1	1,170	0.18%
2020/12/14	0.1	60.90	0	0.00	60.20	0.1	1,143	0.01%
2020/12/11	3	60.77	1	60.60	60.70	2	1,103	0.18%
2020/12/10	2.1	61.01	0	0.00	60.90	2.1	1,080	0.19%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/08	2	61.30	0	0.00	61.30	2	1,022	0.20%
2020/12/04	1	61.50	0.1	61.80	61.50	0.9	988	0.09%
2020/11/30	1	62.10	1	62.00	62.40	0	923	0.00%
2020/11/27	1	62.00	2	62.20	61.90	-1	870	-0.11%
2020/11/26	1.2	62.03	0	0.00	62.10	1.2	866	0.14%
2020/11/25	3	62.43	0	0.00	62.50	3	882	0.34%
2020/11/24	0.2	62.50	1	62.30	62.30	-0.8	871	-0.09%
2020/11/23	1	62.20	1	62.00	62.40	0	867	0.00%
2020/11/20	3	61.67	0	0.00	61.60	3	848	0.35%
2020/11/19	2	61.95	0	0.00	61.90	2	833	0.24%
2020/11/18	1	62.00	0.3	62.50	62.10	0.7	837	0.08%
2020/11/17	2	62.50	0	0.00	62.60	2	823	0.24%
2020/11/16	2	63.40	0	0.00	63.30	2	833	0.24%
2020/11/12	0	0.00	4	63.95	64.50	-4	816	-0.49%
2020/11/11	0	0.00	3	63.63	64.00	-3	821	-0.37%
2020/11/10	3	62.70	1	63.10	63.30	2	811	0.25%
2020/11/09	1	62.70	0	0.00	62.70	1	811	0.12%
2020/11/04	0	0.00	1	61.50	61.90	-1	828	-0.12%
2020/11/02	0	0.00	1	61.30	61.70	-1	839	-0.12%
2020/10/30	2	61.45	0	0.00	61.10	2	842	0.24%
2020/10/29	2	62.15	0	0.00	61.90	2	835	0.24%
2020/10/23	1	63.30	0	0.00	63.10	1	892	0.11%
2020/10/22	0.3	64.70	0	0.00	64.90	0.3	910	0.03%
2020/10/13	3	60.83	0	0.00	61.10	3	968	0.31%
2020/10/12	1	62.50	0	0.00	61.60	1	986	0.10%
2020/10/08	0	0.00	2	61.90	61.50	-2	1,021	-0.20%
2020/09/30	0	0.00	1	61.50	60.80	-1	1,113	-0.09%
2020/09/28	1	61.20	0	0.00	61.00	1	1,169	0.09%
2020/09/18	0	0.00	1	63.80	64.00	-1	1,202	-0.08%
2020/09/11	0	0.00	3	63.53	63.80	-3	1,257	-0.24%
2020/08/26	1	64.60	0	0.00	65.00	1	1,349	0.07%
2020/08/24	1	64.00	0	0.00	63.20	1	1,380	0.07%
2020/08/19	0	0.00	2	64.00	63.80	-2	1,344	-0.15%
2020/08/17	1	63.60	0	0.00	63.80	1	1,339	0.07%
2020/08/06	1	62.20	1	62.10	62.10	0	1,360	0.00%
2020/08/03	0.1	61.70	0.4	61.70	61.30	-0.4	1,388	-0.03%
2020/07/31	2	61.60	0	0.00	61.30	2	1,390	0.14%
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/28	0	0.00	1	60.60	60.10	-1	1,381	-0.07%
2020/07/27	0	0.00	1	62.40	61.30	-1	1,367	-0.07%
2020/07/24	2.1	62.90	2	63.00	63.00	0.1	1,347	0.00%
2020/07/23	6	63.37	0	0.00	63.20	6	1,344	0.45%
2020/07/17	0	63.80	1	64.60	63.50	-1	1,345	-0.07%
2020/07/16	7	65.40	7	66.00	64.50	0	1,349	0.00%
2020/07/15	1.5	67.73	4	67.65	67.60	-2.5	1,337	-0.19%
2020/07/07	2.2	66.14	7	66.40	66.50	-4.8	1,227	-0.39%
2020/07/06	0	0.00	2	65.40	65.70	-2	1,204	-0.17%
2020/06/30	3.1	62.97	0	0.00	63.00	3.1	1,255	0.25%
2020/06/23	2	63.30	0	0.00	63.30	2	1,306	0.15%
2020/06/22	0	0.00	5	63.90	63.80	-5	1,307	-0.38%
2020/06/19	0.1	63.90	1	63.80	63.90	-0.9	1,323	-0.07%
2020/06/15	1	63.60	0	0.00	63.00	1	1,458	0.07%
2020/06/12	2	64.40	0	0.00	63.90	2	1,477	0.14%
2020/06/01	1	64.50	0	0.00	64.20	1	1,602	0.06%
2020/05/25	0.1	65.40	0	0.00	65.40	0.1	1,608	0.01%
2020/05/22	1	65.30	0	0.00	65.00	1	1,611	0.06%
2020/05/14	1	67.60	0	0.00	67.80	1	1,704	0.06%
2020/05/12	6	66.57	0	0.00	66.50	6	1,716	0.35%
2020/05/08	2	66.20	0	0.00	65.60	2	1,740	0.11%
2020/04/24	0	0.00	1	65.70	65.90	-1	1,841	-0.05%
2020/04/23	1	66.40	0	0.00	66.20	1	1,838	0.05%
2020/04/21	1	67.40	1	66.80	66.40	0	1,835	0.00%
2020/04/20	1	66.80	0	0.00	68.20	1	1,821	0.05%
2020/04/17	0.5	65.30	0	0.00	65.60	0.5	1,807	0.03%
2020/04/15	0	0.00	1	65.00	65.30	-1	1,772	-0.06%
2020/04/14	0	0.00	2	64.00	63.90	-2	1,769	-0.11%
2020/04/09	1	63.00	1	64.00	63.60	0	1,774	0.00%
2020/04/07	2	63.95	1	63.60	63.80	1	1,773	0.06%
2020/04/01	1	62.50	0	0.00	62.00	1	1,746	0.06%
2020/03/31	1	62.70	3	61.83	61.00	-2	1,706	-0.12%
2020/03/30	3	57.67	1	58.40	58.00	2	1,651	0.12%
2020/03/26	1	56.10	1	57.10	57.10	0	1,625	0.00%
2020/03/25	0	0.00	4	58.08	57.10	-4	1,612	-0.25%
2020/03/24	0	0.00	3	56.50	56.60	-3	1,597	-0.19%
2020/03/23	0	0.00	2	53.00	52.50	-2	1,591	-0.13%
2020/03/20	6	56.67	0	0.00	54.80	6	1,597	0.38%
2020/03/19	3	54.87	0	0.00	55.80	3	1,557	0.19%
2020/03/18	0	0.00	1	53.50	54.20	-1	1,552	-0.06%
2020/03/17	2	52.20	7	52.20	52.50	-5	1,529	-0.33%
2020/03/16	1.1	56.50	0	0.00	54.20	1.1	1,519	0.07%
2020/03/13	12	55.19	0	0.00	56.70	12	1,505	0.80%
2020/03/12	1.1	59.68	0	0.00	60.80	1.1	1,447	0.07%
2020/03/11	2	63.10	0	0.00	62.20	2	1,431	0.14%
2020/03/10	0.1	63.30	0	0.00	63.00	0.1	1,426	0.00%
2020/03/09	1	63.90	0.1	64.00	63.80	0.9	1,413	0.06%
2020/03/06	0.1	67.60	0	0.00	67.10	0.1	1,395	0.01%
2020/03/02	1	68.80	1	68.30	68.10	0	1,484	0.00%
2020/02/27	0	0.00	2	67.30	67.90	-2	1,534	-0.13%
2020/02/26	0.1	67.70	0	0.00	67.60	0.1	1,530	0.00%
2020/02/25	2	67.60	0	0.00	67.70	2	1,522	0.13%
2020/02/20	4	66.88	0	0.00	67.30	4	1,489	0.27%
2020/02/19	1	67.90	0	0.00	68.10	1	1,466	0.07%
2020/02/18	3	69.13	2	69.80	68.80	1	1,456	0.07%
2020/02/12	0	0.00	1	71.20	71.00	-1	1,374	-0.07%
2020/02/10	2	69.40	0	0.00	69.20	2	1,331	0.15%
2020/02/07	0	0.00	6	71.30	70.80	-6	1,315	-0.46%
2020/02/06	1	73.30	3	72.80	72.10	-2	1,309	-0.15%
2020/02/05	1	71.00	0	0.00	71.10	1	1,266	0.08%
2020/02/03	1	71.50	1	71.50	71.30	0	1,236	0.00%
2020/01/31	2	70.00	0	0.00	69.20	2	1,208	0.17%
2020/01/13	0	0.00	1	70.00	70.00	-1	1,090	-0.09%
2020/01/09	1	68.80	0	0.00	68.90	1	1,087	0.09%
2020/01/08	0	0.00	6	69.30	68.90	-6	1,096	-0.55%
2020/01/06	1	68.70	1	68.40	68.20	0	1,094	0.00%
2020/01/03	1	68.80	0	0.00	69.00	1	1,093	0.09%
2020/01/02	7	68.80	5	69.30	68.40	2	1,087	0.18%
2019/12/27	1.4	70.49	0	0.00	71.00	1.4	1,061	0.14%
2019/12/26	0	0.00	4	71.40	71.30	-4	1,056	-0.38%
2019/12/16	1	71.00	1	70.60	70.10	0	1,055	0.00%
2019/12/13	0	0.00	6	69.93	70.50	-6	1,057	-0.57%
2019/12/12	0	0.00	2.2	68.00	68.20	-2.2	994	-0.22%
2019/12/06	2	68.50	3	69.00	68.40	-1	997	-0.10%
2019/12/03	0	0.00	3	67.90	67.80	-3	980	-0.31%
2019/12/02	2	67.20	5	67.78	67.50	-3	980	-0.31%
2019/11/29	8	67.15	6	66.60	66.30	2	970	0.21%
2019/11/28	8	68.76	3	69.13	68.80	5	963	0.52%
2019/11/27	0	0.00	3	68.30	68.60	-3	960	-0.31%
2019/11/26	0.5	66.10	5	65.34	66.70	-4.5	918	-0.49%
2019/11/25	0	0.00	4	63.70	63.90	-4	842	-0.47%
2019/11/07	0	0.00	7	62.11	62.30	-7	842	-0.83%
2019/11/06	0	0.00	1	62.20	62.40	-1	840	-0.12%
2019/11/05	0	0.00	3	61.40	61.90	-3	846	-0.35%
2019/11/04	0.1	60.60	3	60.50	60.50	-2.9	853	-0.34%
2019/10/24	0	0.00	3	62.13	62.40	-3	889	-0.34%
2019/10/16	1	60.70	0	0.00	61.20	1	935	0.11%
2019/10/15	2	61.15	0	0.00	61.10	2	946	0.21%
2019/10/14	2	60.70	2	61.60	62.00	0	943	0.00%
2019/10/09	1	62.10	0	0.00	62.00	1	935	0.11%
2019/10/08	1	62.70	0	0.00	62.60	1	938	0.11%
2019/10/03	0.1	61.80	0	0.00	61.80	0.1	956	0.01%
2019/10/01	5	62.60	0	0.00	63.00	5	951	0.53%
2019/09/27	1	62.00	0	0.00	62.10	1	946	0.11%
2019/09/25	0	0.00	2	64.50	64.50	-2	920	-0.22%
2019/09/24	0	0.00	0.1	64.50	64.50	-0.1	916	-0.01%
2019/09/23	1	64.00	0	0.00	64.40	1	909	0.11%
2019/09/20	0	0.00	0.4	64.20	64.50	-0.4	914	-0.05%
2019/09/18	0	0.00	2	63.70	64.00	-2	924	-0.22%
2019/09/11	3	63.60	3	63.90	63.60	0	914	0.00%
2019/09/10	0	0.00	0.6	63.00	63.00	-0.6	912	-0.06%
2019/09/09	11	63.57	0	0.00	63.60	11	925	1.19%
2019/09/02	10	63.40	0	0.00	63.70	10	946	1.06%
2019/08/30	2	62.10	0	0.00	62.20	2	956	0.21%
2019/08/29	5	61.00	1	61.00	61.20	4	970	0.41%
2019/08/22	0	0.00	1.3	60.00	60.10	-1.3	1,076	-0.12%
2019/08/21	0	0.00	5	59.76	59.60	-5	1,215	-0.41%
2019/08/16	0	0.00	0.2	58.30	58.30	-0.2	1,229	-0.02%
2019/08/14	0	57.40	0	0.00	57.20	0	1,268	0.00%
2019/08/13	0.3	58.00	0	0.00	57.20	0.3	1,282	0.02%
2019/08/05	8.4	57.25	0	0.00	56.70	8.4	1,404	0.59%
2019/07/29	3	58.80	0	0.00	58.70	3	1,414	0.21%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/22	3	59.10	9	59.10	59.10	-6	1,486	-0.40%
2019/07/18	4	59.80	0	0.00	59.90	4	1,523	0.26%
2019/07/15	0.6	61.30	3	61.30	61.20	-2.4	1,518	-0.16%
2019/07/08	1	61.20	0	0.00	61.00	1	1,573	0.06%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	0	0.00	8	60.58	60.70	-8	1,670	-0.48%
2019/06/28	4	60.75	0	0.00	60.70	4	1,688	0.24%
2019/06/27	0	0.00	3	61.73	61.90	-3	1,694	-0.18%
2019/06/25	1	61.80	0	0.00	61.60	1	1,686	0.06%
2019/06/24	0	0.00	1	61.30	61.20	-1	1,678	-0.06%
2019/06/21	2	60.65	0	0.00	60.80	2	1,674	0.12%
2019/06/20	3	60.90	1	60.80	60.90	2	1,671	0.12%
2019/06/19	0	0.00	3	60.90	61.00	-3	1,662	-0.18%
2019/06/18	1	60.50	0	0.00	60.70	1	1,651	0.06%
2019/06/17	2	60.00	4	60.40	60.00	-2	1,636	-0.12%
2019/06/12	0	0.00	7	58.60	58.80	-7	1,623	-0.43%
2019/06/11	2	59.10	1	59.40	58.20	1	1,630	0.06%
2019/06/06	5	57.94	0	0.00	57.40	5	1,616	0.31%
2019/06/05	0	0.00	0.3	59.60	59.70	-0.3	1,596	-0.02%
2019/05/31	2	60.40	0	0.00	60.60	2	1,559	0.13%
2019/05/30	0	0.00	1	60.80	61.00	-1	1,553	-0.06%
2019/05/29	4	60.08	2	60.20	60.70	2	1,561	0.13%
2019/05/28	7	60.19	11	60.76	59.60	-4	1,541	-0.26%
2019/05/27	2	57.65	1	57.40	57.60	1	1,414	0.07%
2019/05/23	5	55.90	0	0.00	55.90	5	1,394	0.36%
2019/05/22	10	56.40	0	0.00	56.00	10	1,387	0.72%
2019/05/21	0	0.00	1	56.50	56.90	-1	1,376	-0.07%
2019/05/16	1	55.50	0	0.00	54.40	1	1,328	0.08%
2019/05/15	2	56.20	1	55.50	55.50	1	1,315	0.08%
2019/05/14	0.3	56.10	2	55.80	56.10	-1.7	1,299	-0.13%
2019/05/13	2	54.60	1.2	54.82	55.00	0.8	1,251	0.06%
2019/05/10	0	0.00	2	52.65	53.00	-2	1,228	-0.16%
2019/05/07	0	0.00	1	54.10	53.70	-1	1,214	-0.08%
2019/04/30	0	0.00	1	54.60	54.70	-1	1,179	-0.08%
2019/04/26	1	52.90	0	0.00	53.50	1	1,121	0.09%
2019/04/25	1	53.10	3	52.10	53.10	-2	1,101	-0.18%
2019/04/23	2	51.10	0	0.00	51.10	2	1,043	0.19%
2019/04/17	10	51.10	0	0.00	51.20	10	1,028	0.97%
2019/04/16	0	0.00	10	51.00	51.00	-10	1,008	-0.99%
2019/04/09	1.1	51.21	0	0.00	51.10	1.1	903	0.12%
2019/04/08	1	50.90	2	50.80	50.80	-1	884	-0.11%
2019/04/02	1	50.90	0	0.00	50.90	1	853	0.12%
2019/03/28	5	51.22	0	0.00	51.30	5	807	0.62%
2019/03/26	1	51.70	5	51.80	51.80	-4	804	-0.50%
2019/03/25	0	0.00	1	51.10	51.50	-1	807	-0.12%
2019/03/22	0	0.00	2	51.20	51.30	-2	802	-0.25%
2019/03/19	0.6	51.80	0	0.00	51.70	0.6	795	0.08%
2019/03/15	1	51.60	0	0.00	51.60	1	778	0.13%
2019/03/14	5	51.00	2	51.00	51.20	3	763	0.39%
2019/03/13	1	50.80	0	0.00	51.10	1	758	0.13%
2019/03/06	1	54.00	0	0.00	53.90	1	720	0.14%
2019/03/04	1	52.60	17	52.81	54.20	-16	705	-2.27%
2019/02/27	6	52.40	3	52.80	52.70	3	672	0.45%
2019/02/26	0	0.00	3	51.50	51.60	-3	633	-0.47%
2019/02/25	0.1	51.00	0	0.00	50.80	0.1	613	0.02%
2019/02/21	2	50.45	0	0.00	50.60	2	628	0.32%
2019/02/20	1	50.50	0	0.00	50.40	1	632	0.16%
2019/02/18	6	50.28	0	0.00	50.40	6	640	0.94%
2019/02/15	5	49.85	0	0.00	49.80	5	638	0.78%
2019/02/13	5	50.80	0	0.00	50.80	5	631	0.79%
2019/02/12	5	51.30	1	51.60	51.30	4	628	0.64%
2019/02/11	0	0.00	1	51.00	51.20	-1	623	-0.16%
2019/01/14	1	50.90	0	0.00	50.60	1	595	0.17%
2019/01/10	0	0.00	1	50.60	51.10	-1	596	-0.17%
2019/01/09	1	50.30	0	0.00	50.80	1	591	0.17%
2019/01/07	0	0.00	1	49.85	49.90	-1	602	-0.17%
2019/01/02	0	0.00	2	49.80	48.35	-2	656	-0.30%
2018/12/27	0	0.00	2	49.85	49.95	-2	672	-0.30%
2018/12/26	2	48.40	0	0.00	47.65	2	683	0.29%
2018/12/18	1	50.00	1	50.40	50.50	0	711	0.00%
2018/12/14	1	49.15	3	49.10	49.65	-2	715	-0.28%
2018/12/12	3	49.70	0	0.00	49.75	3	708	0.42%
2018/12/06	0	0.00	2	48.43	47.65	-2	713	-0.28%
2018/12/05	1	48.60	0	0.00	48.70	1	710	0.14%
2018/12/04	1	48.90	0	0.00	49.00	1	730	0.14%
2018/12/03	1	49.05	0	0.00	49.15	1	735	0.14%
2018/11/30	1	49.05	0	0.00	48.85	1	737	0.14%
2018/11/29	4.1	49.55	2	49.05	49.15	2.1	730	0.29%
2018/11/27	0	0.00	1	48.00	48.15	-1	725	-0.14%
2018/11/22	1	49.50	0	0.00	49.75	1	766	0.13%
2018/11/21	1	49.90	1	49.50	49.90	0	781	0.00%
2018/11/20	3	49.63	1	49.60	49.90	2	788	0.25%
2018/11/15	2	47.20	0	0.00	46.60	2	797	0.25%
2018/11/14	2	47.35	0	0.00	47.00	2	798	0.25%
2018/11/06	0	0.00	1	46.25	46.30	-1	840	-0.12%
2018/10/30	0	0.00	3.9	45.77	46.25	-3.9	832	-0.47%
2018/10/25	0	0.00	6	44.94	45.00	-6	850	-0.71%
2018/10/11	2	45.50	0	0.00	43.65	2	870	0.23%
2018/10/09	0	47.05	0	0.00	46.80	0	837	0.00%
2018/10/08	0	0.00	0.3	47.65	47.35	-0.3	828	-0.04%
2018/10/05	2.1	48.60	0	0.00	48.30	2.1	817	0.25%
2018/10/04	3	48.65	2	49.15	48.60	1	812	0.12%
2018/10/03	0.1	50.00	0	0.00	49.90	0.1	789	0.01%
2018/10/02	2	49.85	0	0.00	49.95	2	791	0.25%
2018/09/18	0	0.00	1	52.30	52.10	-1	827	-0.12%
2018/09/17	1	52.00	0	0.00	51.90	1	838	0.12%
2018/09/12	0	0.00	1	52.40	51.50	-1	850	-0.12%
2018/09/11	0	0.00	2	51.40	52.20	-2	857	-0.23%
2018/09/10	6	52.48	5	52.08	51.90	1	868	0.12%
2018/09/07	0.1	50.60	0	0.00	50.50	0.1	866	0.01%
2018/09/03	0	0.00	1	52.50	52.00	-1	858	-0.12%
2018/08/31	1	52.00	0	0.00	52.00	1	860	0.12%
2018/08/30	6	53.28	0	0.00	53.20	6	847	0.71%
2018/08/29	0	0.00	3	54.57	54.20	-3	844	-0.36%
2018/08/28	2	50.90	8	51.95	52.20	-6	830	-0.72%
2018/08/27	3	50.97	0	0.00	50.90	3	831	0.36%
2018/08/24	7	51.36	0	0.00	51.40	7	830	0.84%
2018/08/23	4.1	52.20	4	52.10	52.20	0.1	1,038	0.00%
2018/08/22	2	53.25	0	0.00	53.00	2	1,056	0.19%
2018/08/14	0.1	58.50	0	0.00	58.30	0.1	1,054	0.00%
2018/08/13	1	58.40	0	0.00	58.50	1	1,071	0.09%
2018/07/31	0	0.00	11	58.87	59.20	-11	1,234	-0.89%
2018/07/30	11	60.45	0	0.00	60.40	11	1,231	0.89%
2018/07/19	0	0.00	0.1	62.40	61.20	-0.1	1,223	-0.01%
2018/07/16	0	0.00	1	62.40	62.10	-1	1,199	-0.08%
2018/07/13	0	0.00	0.2	62.00	62.20	-0.2	1,204	-0.01%
2018/07/11	0.1	60.80	0	0.00	60.70	0.1	1,218	0.00%
2018/07/04	0	0.00	1.1	62.39	62.40	-1.1	1,176	-0.09%
2018/06/29	0	0.00	1	61.80	61.70	-1	1,215	-0.08%
2018/06/27	0	0.00	30	61.90	61.80	-30	1,208	-2.48%
2018/06/26	0	0.00	1	62.50	62.60	-1	1,208	-0.08%
2018/06/25	0	0.00	2	62.30	62.30	-2	1,212	-0.16%
2018/06/22	1	62.00	1	62.20	62.20	0	1,224	0.00%
2018/06/21	0	0.00	0.8	62.60	62.60	-0.8	1,249	-0.06%
2018/06/12	0	0.00	5	62.40	63.00	-5	1,258	-0.40%
2018/06/05	2	63.30	0	0.00	63.20	2	1,300	0.15%
2018/06/04	0	0.00	1	61.10	62.50	-1	1,300	-0.08%
2018/06/01	6	60.60	0	0.00	60.70	6	1,287	0.47%
2018/05/31	0	0.00	1	60.90	61.20	-1	1,280	-0.08%
2018/05/30	6	60.13	2	60.85	59.80	4	1,078	0.37%
2018/05/29	1	60.20	2	60.40	60.20	-1	1,069	-0.09%
2018/05/22	2	59.80	0	0.00	59.90	2	1,099	0.18%
2018/05/18	2	59.65	0	0.00	59.70	2	1,099	0.18%
2018/05/17	5	59.70	0	0.00	59.70	5	1,095	0.46%
2018/05/16	4	59.03	0	0.00	59.00	4	1,069	0.37%
2018/05/15	3.1	59.04	0	0.00	59.20	3.1	1,054	0.29%
2018/05/14	4	60.05	0	0.00	60.20	4	1,029	0.39%
2018/05/11	2.2	62.66	0	0.00	62.50	2.2	1,000	0.22%
2018/05/07	1	65.20	0	0.00	65.00	1	963	0.10%
2018/05/04	5	66.30	0	0.00	66.00	5	957	0.52%
2018/05/02	1	66.90	0	0.00	67.40	1	953	0.10%
2018/04/25	5	66.40	0	0.00	66.40	5	939	0.53%
2018/04/24	10	67.30	0	0.00	67.00	10	950	1.05%
2018/04/18	0	0.00	0.1	67.40	67.30	-0.1	973	-0.01%
2018/04/11	3	69.27	10	69.06	69.10	-7	983	-0.71%
2018/04/10	3	70.30	0	0.00	70.20	3	981	0.31%
2018/04/03	0	0.00	1	69.20	69.40	-1	953	-0.10%
2018/03/28	0	0.00	36	68.30	68.20	-36	936	-3.85%
2018/03/27	1	66.50	2	66.50	67.10	-1	928	-0.11%
2018/03/26	5.4	66.02	0	0.00	66.00	5.4	912	0.59%
2018/03/23	6	67.20	0	0.00	67.30	6	881	0.68%
2018/03/22	11	68.48	1	68.50	68.30	10	872	1.15%
2018/03/20	2	67.55	0	0.00	67.70	2	851	0.23%
2018/03/14	3	67.87	0	0.00	67.80	3	814	0.37%
2018/03/13	1	68.40	0	0.00	68.50	1	796	0.13%
2018/03/12	0	0.00	1	68.70	68.00	-1	773	-0.13%
2018/03/09	1	68.00	0	0.00	67.90	1	770	0.13%
2018/03/08	0.1	68.00	0	0.00	67.80	0.1	762	0.01%
2018/03/07	5.1	67.80	0	0.00	67.60	5.1	754	0.67%
2018/03/05	2	67.55	0	0.00	67.80	2	799	0.25%
2018/03/02	3.1	67.47	0	0.00	67.40	3.1	789	0.39%
2018/03/01	8	67.40	0	0.00	67.70	8	773	1.03%
2018/02/27	7	68.71	0	0.00	68.60	7	740	0.94%
2018/02/26	2	69.10	0	0.00	69.10	2	716	0.28%
2018/02/23	4	69.15	0	0.00	68.90	4	717	0.56%
2018/02/21	1	69.00	0	0.00	69.00	1	725	0.14%
2018/02/12	7	68.57	3	68.50	68.30	4	717	0.56%
2018/02/09	1	68.90	0	0.00	68.80	1	710	0.14%
2018/02/08	1	70.80	0	0.00	70.50	1	703	0.14%
2018/02/07	0	0.00	2	70.90	70.50	-2	715	-0.28%
2018/02/06	0.1	70.50	0	0.00	69.90	0.1	715	0.01%
2018/02/05	2	72.90	0	0.00	73.10	2	685	0.29%
2018/02/02	0.1	74.10	0	0.00	74.00	0.1	679	0.01%
2018/01/31	0.2	74.50	0	0.00	74.80	0.2	682	0.03%
2018/01/29	0	0.00	1	75.00	75.00	-1	677	-0.15%
2018/01/24	0.1	74.80	0	0.00	75.00	0.1	668	0.01%
2018/01/23	0.2	74.70	0	0.00	75.20	0.2	666	0.03%
2018/01/18	0.2	74.70	0	0.00	75.00	0.2	655	0.03%
2018/01/12	0	0.00	1	75.00	75.00	-1	625	-0.16%
2018/01/11	0	0.00	1	75.10	75.10	-1	624	-0.16%
2018/01/08	0	0.00	3	75.00	75.00	-3	605	-0.50%
2018/01/04	1	74.80	0	0.00	75.00	1	610	0.16%