宜進 (1457)-玉山-雙和券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
181張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	15	19.90	19.90	-15	128	-11.70%
2024/12/04	0	0.00	0.1	19.85	19.90	-0.1	136	-0.05%
2024/11/29	0	0.00	1	19.51	19.65	-1	145	-0.71%
2024/11/15	0	0.00	1	19.30	19.30	-1	157	-0.64%
2024/10/14	3	19.43	0.1	19.45	19.45	2.9	256	1.13%
2024/09/05	0	0.00	2	20.30	20.35	-2	370	-0.54%
2024/08/28	0	0.00	2	20.35	20.30	-2	422	-0.47%
2024/08/27	2	21.40	0	21.60	21.40	2	437	0.46%
2024/08/15	7	21.10	0	0.00	20.90	7	517	1.35%
2024/08/05	3	20.00	0	0.00	19.30	3	732	0.41%
2024/08/02	3	20.80	0	0.00	20.90	3	747	0.40%
2024/07/26	1	20.65	0	0.00	20.80	1	1,061	0.09%
2024/07/19	3	21.00	0	0.00	20.75	3	1,388	0.22%
2024/07/18	2	21.20	0	0.00	21.20	2	1,473	0.14%
2024/07/15	2	21.20	0.2	21.20	21.25	1.8	1,633	0.11%
2024/07/12	3	21.20	0	0.00	21.50	3	1,638	0.18%
2024/07/09	5	21.32	0	0.00	21.15	5	1,646	0.30%
2024/07/02	2	21.35	1	21.35	21.35	1	1,644	0.06%
2024/06/28	7	21.46	0	0.00	21.40	7	1,640	0.43%
2024/06/27	6	21.58	0	0.00	21.50	6	1,646	0.36%
2024/06/25	1	21.80	0	0.00	22.05	1	1,661	0.06%
2024/06/11	0	0.00	4	22.63	22.30	-4	1,806	-0.22%
2024/06/07	0	0.00	1	22.55	22.40	-1	1,834	-0.05%
2024/06/05	3	21.80	0	0.00	22.00	3	1,859	0.16%
2024/06/04	2	21.85	0	0.00	21.80	2	1,863	0.11%
2024/05/31	0	0.00	1	22.30	22.35	-1	1,847	-0.05%
2024/05/30	1	21.90	0	0.00	21.70	1	1,830	0.05%
2024/05/21	1	22.20	0	0.00	22.30	1	1,744	0.06%
2024/05/20	1	22.30	0	0.00	22.30	1	1,737	0.06%
2024/05/17	5	22.92	8	22.83	22.60	-3	1,717	-0.17%
2024/05/16	2	21.83	2	21.80	21.55	0	1,634	0.00%
2024/05/15	1	22.30	3	22.07	21.85	-2	1,603	-0.12%
2024/05/13	1	22.35	1	22.45	22.25	0	1,560	0.00%
2024/05/10	4	22.58	0	0.00	22.55	4	1,542	0.26%
2024/05/07	5	24.15	0	0.00	23.45	5	1,463	0.34%
2024/05/03	1	25.65	2	25.23	24.70	-1	1,399	-0.07%
2024/05/02	3	24.95	8	25.39	24.80	-5	1,325	-0.38%
2024/04/30	25	25.49	13	24.74	25.00	12	1,272	0.94%
2024/04/29	18	24.88	28	24.70	25.50	-10	1,132	-0.88%
2024/04/26	5	23.69	4	23.04	23.55	1	1,017	0.10%
2024/04/25	0	0.00	15	23.20	23.15	-15	926	-1.62%
2024/04/24	0	0.00	5	22.70	22.50	-5	792	-0.63%
2024/04/22	2	21.30	0	0.00	20.70	2	662	0.30%
2024/04/19	7	19.93	0	0.00	20.00	7	539	1.30%
2024/04/18	2	20.23	0	0.00	20.30	2	530	0.38%
2024/04/16	1	20.00	0	0.00	19.90	1	518	0.19%
2024/04/15	1	20.25	0	0.00	20.20	1	506	0.20%
2024/04/12	1	20.20	0	0.00	20.30	1	501	0.20%
2024/04/09	1	20.00	0	0.00	20.00	1	481	0.21%
2024/04/02	1	20.15	1	20.25	20.25	0	469	0.00%
2024/04/01	3	20.17	0	0.00	20.20	3	464	0.65%
2024/03/29	0	0.00	1	19.80	19.95	-1	455	-0.22%
2024/03/28	1	19.70	5	19.65	19.70	-4	445	-0.90%
2024/03/27	10	20.75	0	0.00	20.55	10	423	2.36%
2024/03/22	2	20.85	3	21.30	20.80	-1	352	-0.28%
2024/03/19	1	20.15	0	0.00	20.10	1	282	0.35%
2024/03/18	5	20.00	0	0.00	20.00	5	268	1.86%
2024/02/02	0	0.00	7	18.35	18.40	-7	259	-2.70%
2024/02/01	0	0.00	10	18.40	18.40	-10	260	-3.84%
2024/01/09	0	0.00	0.1	18.41	18.55	-0.1	254	-0.05%
2024/01/08	0	0.00	0.3	18.60	18.60	-0.3	254	-0.11%
2023/12/20	0	0.00	2	18.95	19.05	-2	254	-0.79%
2023/12/07	0	0.00	15	19.07	19.00	-15	239	-6.25%
2023/12/05	0	0.00	4	19.10	18.95	-4	235	-1.70%
2023/11/28	1	18.85	0	0.00	19.00	1	177	0.56%
2023/11/27	0	0.00	1	19.20	19.00	-1	127	-0.78%
2023/09/25	0	0.00	2	17.60	17.70	-2	123	-1.62%
2023/09/21	0	0.00	2	17.55	17.50	-2	128	-1.56%
2023/09/15	0	0.00	4	17.64	17.55	-4	132	-3.01%
2023/09/13	0	0.00	7	17.60	17.70	-7	156	-4.48%
2023/08/08	0	0.00	8	17.35	17.35	-8	188	-4.23%
2023/07/10	0	0.00	2	17.38	17.35	-2	222	-0.90%
2023/03/06	2	19.80	0	0.00	19.75	2	309	0.65%
2022/12/06	15	18.85	0	0.00	18.75	15	278	5.38%
2022/11/11	0	0.00	10	18.60	18.50	-10	274	-3.64%
2022/10/31	0	0.00	2	18.20	18.20	-2	286	-0.70%
2022/10/26	0	0.00	6	18.25	18.15	-6	293	-2.04%
2022/10/20	0	0.00	1	18.35	18.50	-1	291	-0.34%
2022/10/17	0	0.00	3	18.00	18.20	-3	272	-1.10%
2022/10/14	0	0.00	3	18.20	18.20	-3	271	-1.11%
2022/09/05	1	18.00	0	0.00	18.10	1	373	0.27%
2022/09/02	0	0.00	2	18.05	18.00	-2	387	-0.52%
2022/09/01	1	18.10	0	0.00	18.20	1	397	0.25%
2022/08/29	2	18.15	0	0.00	18.10	2	446	0.45%
2022/08/03	2	17.10	0	0.00	17.05	2	569	0.35%
2022/08/01	2	17.10	0	0.00	17.20	2	576	0.35%
2022/07/13	0	0.00	1	16.30	16.35	-1	598	-0.17%
2022/07/08	1	17.90	0	0.00	17.75	1	587	0.17%
2022/07/06	1	17.90	0	0.00	17.70	1	573	0.17%
2022/07/05	0	0.00	1	18.10	18.20	-1	572	-0.17%
2022/06/27	0	0.00	1	18.55	18.50	-1	568	-0.18%
2022/06/23	0	0.00	1	18.35	18.30	-1	583	-0.17%
2022/06/22	0	0.00	4	18.40	18.40	-4	583	-0.69%
2022/06/20	2.3	18.40	9	18.47	18.40	-6.7	632	-1.06%
2022/06/17	0	0.00	9	18.80	18.95	-9	624	-1.44%
2022/06/16	0	0.00	2	19.10	18.95	-2	623	-0.32%
2022/06/06	2	19.60	0	0.00	19.45	2	532	0.38%
2022/05/31	0	0.00	1	19.25	19.30	-1	522	-0.19%
2022/05/25	1	18.90	0	0.00	18.95	1	559	0.18%
2022/05/18	1	19.10	2	19.20	19.20	-1	553	-0.18%
2022/05/17	0	0.00	1	19.10	19.15	-1	540	-0.18%
2022/05/09	0	0.00	2	18.30	18.40	-2	484	-0.41%
2022/04/25	0	0.00	11	18.23	18.20	-11	520	-2.11%
2022/04/21	0	0.00	5	18.45	18.40	-5	520	-0.96%
2022/04/20	0	0.00	5	18.35	18.40	-5	528	-0.95%
2022/04/15	0	0.00	7	18.55	18.50	-7	553	-1.26%
2022/04/12	0	0.00	2	18.35	18.35	-2	576	-0.35%
2022/03/28	0	0.00	17	18.44	18.50	-17	832	-2.04%
2022/03/25	0	0.00	10	18.50	18.50	-10	819	-1.22%
2022/03/24	9	18.38	5	18.60	18.55	4	817	0.49%
2022/03/18	0	0.00	1	19.20	19.20	-1	769	-0.13%
2022/03/16	1	18.80	4	18.75	18.75	-3	770	-0.39%
2022/03/15	2	18.75	0	0.00	18.70	2	786	0.25%
2022/03/11	1	18.95	0	0.00	18.95	1	798	0.13%
2022/03/09	2	18.70	2	18.80	18.85	0	803	0.00%
2022/03/08	1	18.70	0	0.00	18.50	1	805	0.12%
2022/03/07	2	18.98	0	0.00	19.00	2	805	0.25%
2022/03/04	1	19.35	11	19.36	19.40	-10	799	-1.25%
2022/03/03	2	19.40	0	0.00	19.45	2	802	0.25%
2022/03/02	23	19.44	0	0.00	19.40	23	800	2.87%
2022/03/01	2	19.45	3	19.30	19.40	-1	794	-0.13%
2022/02/21	0	0.00	1	19.10	19.10	-1	749	-0.13%
2022/02/08	0	0.00	0	18.80	18.85	0	824	0.00%
2022/02/07	0	0.00	21.2	18.06	18.65	-21.2	822	-2.58%
2022/01/26	0	0.00	5	17.95	18.00	-5	822	-0.61%
2022/01/24	2	18.20	0	0.00	18.10	2	816	0.24%
2022/01/19	1	18.70	0	0.00	18.60	1	803	0.12%
2022/01/13	5	18.90	0	0.00	18.90	5	801	0.62%
2022/01/11	0	0.00	3	19.05	19.00	-3	787	-0.38%
2022/01/07	5	19.45	0	0.00	19.30	5	779	0.64%
2022/01/05	0	0.00	1	19.55	19.55	-1	767	-0.13%
2021/12/29	0	0.00	3	19.80	19.85	-3	735	-0.41%
2021/12/27	0	0.00	10	20.45	19.00	-10	642	-1.56%
2021/12/24	0	0.00	1	18.70	18.60	-1	579	-0.17%
2021/12/17	0	0.00	45	18.43	18.30	-45	706	-6.37%
2021/12/14	0	0.00	4	18.20	18.05	-4	703	-0.57%
2021/12/02	2	17.90	0	0.00	17.80	2	695	0.29%
2021/11/30	0	0.00	1	18.00	17.90	-1	693	-0.14%
2021/11/29	5	17.70	5	17.80	17.85	0	696	0.00%
2021/11/25	0	0.00	2	18.03	18.05	-2	699	-0.29%
2021/11/24	0	0.00	2	17.95	17.90	-2	702	-0.28%
2021/11/22	5	17.70	0	0.00	17.95	5	704	0.71%
2021/11/19	0	0.00	1	17.85	17.85	-1	703	-0.14%
2021/11/17	5	17.60	0	0.00	17.70	5	707	0.71%
2021/11/16	5	17.50	0	0.00	17.60	5	711	0.70%
2021/11/15	1	17.50	0	0.00	17.50	1	715	0.14%
2021/11/12	1	17.80	0	0.00	18.00	1	722	0.14%
2021/11/10	20	18.45	22	18.60	18.00	-2	736	-0.27%
2021/11/08	0	0.00	1	17.90	18.00	-1	696	-0.14%
2021/11/05	0	0.00	1	17.65	17.65	-1	695	-0.14%
2021/11/03	0	0.00	3	17.78	17.75	-3	709	-0.42%
2021/11/02	0	0.00	8	17.45	17.50	-8	711	-1.12%
2021/10/20	0	0.00	4	17.30	17.30	-4	756	-0.53%
2021/10/14	0	0.00	2	17.10	17.10	-2	847	-0.24%
2021/10/12	0	0.00	5	17.05	17.00	-5	863	-0.58%
2021/10/06	4	17.54	6	17.35	17.15	-2	923	-0.22%
2021/10/05	4	16.93	0	0.00	17.15	4	932	0.43%
2021/09/30	0	0.00	1	18.50	18.45	-1	933	-0.11%
2021/09/29	0	0.00	1	17.35	17.20	-1	840	-0.12%
2021/09/28	0	0.00	1	17.45	17.40	-1	887	-0.11%
2021/09/23	2	16.95	0	0.00	16.80	2	1,476	0.14%
2021/09/13	0	0.00	2	17.55	17.55	-2	1,599	-0.13%
2021/09/08	0	0.00	86	16.71	16.60	-86	1,669	-5.15%
2021/09/02	1	17.15	0	0.00	16.90	1	1,848	0.05%
2021/08/31	0	0.00	10	16.80	17.10	-10	2,049	-0.49%
2021/08/20	2	16.50	0	0.00	16.40	2	3,729	0.05%
2021/08/18	0	0.00	20	16.30	16.90	-20	3,878	-0.52%
2021/08/17	2	16.75	0	0.00	16.60	2	4,061	0.05%
2021/08/16	7	17.07	0	0.00	16.90	7	4,346	0.16%
2021/08/13	2	17.50	1	17.55	17.50	1	4,506	0.02%
2021/08/11	1	17.75	12	17.65	17.60	-11	4,679	-0.24%
2021/08/10	6	17.74	4	17.75	17.75	2	4,701	0.04%
2021/08/09	10	18.05	0	0.00	17.95	10	4,749	0.21%
2021/08/06	5	18.25	0	0.00	18.15	5	4,802	0.10%
2021/08/03	2	18.00	0	0.00	18.05	2	5,228	0.04%
2021/08/02	2	17.95	0	0.00	18.05	2	5,416	0.04%
2021/07/30	10	18.10	0	0.00	18.00	10	5,446	0.18%
2021/07/29	1	18.05	0	0.00	18.25	1	5,486	0.02%
2021/07/28	1	17.75	2	18.00	18.00	-1	5,528	-0.02%
2021/07/27	1	18.15	0	0.00	18.05	1	5,782	0.02%
2021/07/26	4	18.25	0	0.00	18.30	4	5,830	0.07%
2021/07/23	0	0.00	2	18.38	18.45	-2	5,860	-0.03%
2021/07/22	6	17.73	0	0.00	17.70	6	5,879	0.10%
2021/07/21	23	17.77	0	0.00	17.80	23	5,914	0.39%
2021/07/20	4	18.00	0	0.00	18.05	4	5,948	0.07%
2021/07/14	3	18.03	0	0.00	18.20	3	6,169	0.05%
2021/07/13	6	18.32	24	18.35	18.10	-18	6,228	-0.29%
2021/07/12	5	18.71	0	0.00	18.65	5	6,251	0.08%
2021/07/09	1	18.85	5	19.00	18.85	-4	6,289	-0.06%
2021/07/08	0	0.00	1	19.15	19.15	-1	6,350	-0.02%
2021/07/07	3	18.83	2	18.85	18.80	1	6,448	0.02%
2021/07/06	19	18.97	0	0.00	19.00	19	6,517	0.29%
2021/07/05	27	19.36	0	0.00	19.35	27	6,548	0.41%
2021/07/02	46	19.94	15	20.32	19.85	31	6,571	0.47%
2021/07/01	48	19.28	22	19.35	19.20	26	6,281	0.41%
2021/06/30	0	0.00	3	19.07	19.60	-3	6,226	-0.05%
2021/06/29	6	18.24	0	0.00	18.05	6	6,212	0.10%
2021/06/28	13	18.07	0	0.00	18.25	13	6,221	0.21%
2021/06/24	0	0.00	1	18.35	18.30	-1	6,319	-0.02%
2021/06/23	21	18.10	1	18.05	18.15	20	6,508	0.31%
2021/06/22	3	18.07	0	0.00	18.15	3	6,503	0.05%
2021/06/21	3	17.82	0	0.00	17.65	3	6,482	0.05%
2021/06/16	5	18.24	0	0.00	18.20	5	6,448	0.08%
2021/06/11	2	18.85	1	18.85	18.85	1	6,394	0.02%
2021/06/10	15	18.58	1	18.80	18.75	14	6,396	0.22%
2021/06/09	13	19.13	1	19.10	19.20	12	6,371	0.19%
2021/06/08	0	0.00	3	20.12	20.00	-3	6,328	-0.05%
2021/06/07	2	21.00	2	21.60	20.65	0	6,236	0.00%
2021/06/04	18	21.00	36	21.45	21.10	-18	5,944	-0.30%
2021/06/03	12	19.19	23	19.76	20.05	-11	5,144	-0.21%
2021/05/31	11	18.07	0	0.00	18.05	11	4,709	0.23%
2021/05/28	2	18.03	5	18.10	18.00	-3	4,690	-0.06%
2021/05/27	3	17.98	95	18.15	18.05	-92	4,666	-1.97%
2021/05/26	41	18.67	27	18.47	18.40	14	4,628	0.30%
2021/05/25	84	18.48	84	18.40	18.45	0	4,537	0.00%
2021/05/24	97	18.51	55	18.75	18.65	42	4,350	0.97%
2021/05/21	65	17.38	35	17.82	17.70	30	4,061	0.74%
2021/05/20	15	17.18	6	17.37	16.70	9	3,885	0.23%
2021/05/19	1	16.20	0	0.00	16.30	1	3,730	0.03%
2021/05/18	0	0.00	4	16.00	16.20	-4	3,714	-0.11%
2021/05/17	3	14.93	0.5	14.80	14.80	2.5	3,687	0.07%
2021/05/12	5	17.48	7	17.79	17.40	-2	3,529	-0.06%
2021/05/11	17	19.76	7	20.40	19.30	10	3,408	0.29%
2021/05/10	0	0.00	17	19.71	19.40	-17	3,152	-0.54%
2021/05/06	3	18.75	0	0.00	18.50	3	2,933	0.10%
2021/05/05	10	19.45	0	0.00	19.00	10	2,890	0.35%
2021/05/04	2	18.20	4	20.89	18.85	-2	2,843	-0.07%
2021/05/03	7	19.47	0	0.00	19.60	7	2,580	0.27%
2021/04/29	2	19.80	0	0.00	19.50	2	2,532	0.08%
2021/04/28	3	19.72	0	0.00	20.05	3	2,498	0.12%
2021/04/26	5	20.73	2	20.75	20.80	3	2,414	0.12%
2021/04/22	9	21.89	1	22.45	21.50	8	2,312	0.35%
2021/04/21	0	0.00	1	21.25	21.35	-1	2,210	-0.05%
2021/04/20	3	20.80	5	21.12	21.00	-2	2,181	-0.09%
2021/04/19	2	20.55	2	20.53	21.05	0	2,147	0.00%
2021/04/16	0	0.00	1	20.10	20.00	-1	2,076	-0.05%
2021/04/15	1	19.50	0	0.00	19.85	1	2,035	0.05%
2021/04/14	0	0.00	1	18.90	19.65	-1	1,998	-0.05%
2021/04/13	7	19.44	0	0.00	19.05	7	1,994	0.35%
2021/04/12	0	0.00	21	18.81	19.40	-21	1,905	-1.10%
2021/04/09	1	18.20	0	0.00	18.40	1	1,861	0.05%
2021/04/08	1	18.20	1	18.25	18.40	0	1,969	0.00%
2021/04/06	5	17.94	0	0.00	17.85	5	1,951	0.26%
2021/04/01	4	17.51	4	17.48	17.80	0	1,932	0.00%
2021/03/31	4	17.43	0	0.00	17.25	4	2,131	0.19%
2021/03/30	2	17.45	6	17.53	17.40	-4	2,417	-0.17%
2021/03/29	16	17.53	5	17.45	17.45	11	2,384	0.46%
2021/03/26	22	17.47	10	17.60	17.55	12	2,294	0.52%
2021/03/22	12	16.50	0	0.00	16.50	12	2,064	0.58%
2021/03/17	1	16.70	0	0.00	16.55	1	2,029	0.05%
2021/03/16	6	16.58	0	0.00	16.60	6	2,024	0.30%
2021/03/15	0	0.00	5	16.40	16.40	-5	1,999	-0.25%
2021/03/12	8	16.21	0	0.00	16.30	8	1,952	0.41%
2021/03/11	3	16.10	0	0.00	16.25	3	1,911	0.16%
2021/03/08	3	15.90	0	0.00	15.95	3	1,835	0.16%
2021/03/04	4	15.75	0	0.00	15.65	4	1,839	0.22%
2021/02/26	4	15.60	0	0.00	15.45	4	1,838	0.22%
2021/02/22	2	15.10	0	0.00	15.20	2	1,877	0.11%
2021/02/18	1	15.00	0	0.00	14.95	1	1,918	0.05%
2021/02/17	1	14.70	0	0.00	14.75	1	1,944	0.05%
2021/01/21	3	14.15	0	0.00	14.00	3	1,981	0.15%
2021/01/18	0	0.00	5	14.45	14.40	-5	1,976	-0.25%
2021/01/08	7	15.16	0	0.00	15.30	7	1,936	0.36%
2021/01/04	5	16.10	1	16.20	16.15	4	1,805	0.22%
2020/12/31	1	16.40	7	16.64	16.50	-6	1,755	-0.34%
2020/12/29	1	15.85	0	0.00	16.05	1	1,548	0.06%
2020/12/28	5	15.95	0	0.00	16.00	5	1,479	0.34%
2020/12/25	4	15.90	0	0.00	15.80	4	1,422	0.28%
2020/12/21	0	0.00	1	15.00	14.95	-1	798	-0.13%
2020/11/26	0	0.00	1	14.80	14.80	-1	954	-0.10%
2020/11/19	0	0.00	2	14.70	14.90	-2	943	-0.21%
2020/11/17	2	14.25	2	14.15	14.25	0	912	0.00%
2020/11/16	3	14.42	0	0.00	14.25	3	928	0.32%
2020/11/09	0	0.00	40	14.15	14.05	-40	1,023	-3.91%
2020/11/05	0	0.00	10	13.90	13.95	-10	1,013	-0.99%
2020/10/30	0	0.00	10	13.85	13.90	-10	1,013	-0.99%
2020/10/28	0	0.00	2	14.05	14.05	-2	1,017	-0.20%
2020/10/26	12	14.05	0	0.00	14.05	12	1,012	1.18%
2020/10/19	0	0.00	0	13.95	13.95	0	1,013	0.00%
2020/09/21	50	14.50	5	14.20	14.30	45	955	4.71%
2020/09/18	5	13.90	0	0.00	14.00	5	815	0.61%
2020/09/11	0	0.00	7	13.55	13.55	-7	897	-0.78%
2020/09/10	0	0.00	20	13.75	13.65	-20	917	-2.18%
2020/09/08	2	13.75	0	0.00	13.70	2	905	0.22%
2020/09/07	5	13.80	0	0.00	13.80	5	898	0.56%
2020/09/04	0	0.00	3	13.55	13.55	-3	875	-0.34%
2020/08/19	24	14.44	1	14.40	14.40	23	771	2.98%
2020/08/14	10	13.43	0	0.00	13.60	10	640	1.56%
2020/07/31	0	0.00	2	13.20	13.20	-2	667	-0.30%
2020/07/30	0	0.00	5	13.10	13.10	-5	658	-0.76%
2020/07/17	0	0.00	10	12.95	12.90	-10	649	-1.54%
2020/07/16	0	0.00	8	13.05	13.00	-8	652	-1.23%
2020/07/14	0	0.00	21	13.07	13.10	-21	654	-3.21%
2020/07/13	0	0.00	2	13.05	13.05	-2	652	-0.31%
2020/07/10	0	0.00	10	12.90	12.90	-10	656	-1.52%
2020/07/09	5	13.10	0	0.00	13.10	5	658	0.76%
2020/07/08	0	0.00	1	13.05	13.10	-1	652	-0.15%
2020/07/06	4	12.95	0	0.00	13.00	4	658	0.61%
2020/06/22	3	13.00	0	0.00	13.00	3	662	0.45%
2020/06/19	0	0.00	1	12.80	12.80	-1	635	-0.16%
2020/06/18	1	13.25	0	0.00	12.90	1	633	0.16%
2020/05/22	1	11.95	0	0.00	11.95	1	621	0.16%
2020/05/11	0	0.00	1	12.10	12.15	-1	577	-0.17%
2020/05/08	0	0.00	1	12.30	11.90	-1	569	-0.18%
2020/05/07	2	11.70	0	0.00	11.70	2	529	0.38%
2020/05/06	2	11.70	0	0.00	11.70	2	521	0.38%
2020/05/05	5	11.56	0	0.00	11.55	5	522	0.96%
2020/04/23	1	11.30	0	0.00	11.30	1	549	0.18%
2020/04/17	4	11.70	0	0.00	11.55	4	546	0.73%
2020/03/18	6	10.25	0	0.00	10.10	6	490	1.22%
2020/02/07	2	13.85	0	0.00	13.90	2	418	0.48%
2020/01/06	0	0.00	4	14.30	14.30	-4	552	-0.72%
2019/12/25	14	14.40	0	0.00	14.40	14	547	2.56%
2019/11/26	0	0.00	0.6	13.95	13.95	-0.6	595	-0.10%
2019/11/12	0	0.00	1	14.10	14.10	-1	717	-0.14%
2019/10/29	5	14.20	0	0.00	14.10	5	651	0.77%
2019/10/23	0	0.00	2	14.25	14.25	-2	654	-0.31%
2019/10/22	5	14.20	0	0.00	14.25	5	657	0.76%
2019/10/21	2	14.15	1	14.15	14.25	1	654	0.15%
2019/10/15	6	13.95	0	0.00	13.95	6	652	0.92%
2019/10/04	0	0.00	1	13.90	14.00	-1	710	-0.14%
2019/10/02	0	0.00	1	13.85	13.85	-1	743	-0.13%
2019/09/26	0	0.00	10	14.00	14.00	-10	746	-1.34%
2019/09/20	1	14.00	0	0.00	14.05	1	757	0.13%
2019/09/18	0	0.00	1	13.95	14.10	-1	797	-0.13%
2019/09/16	1	14.00	0	0.00	13.95	1	812	0.12%
2019/09/12	4	13.90	4	13.90	13.90	0	829	0.00%
2019/09/09	0	0.00	2	13.85	13.85	-2	829	-0.24%
2019/09/05	0	0.00	10	13.90	13.85	-10	834	-1.20%
2019/09/03	1	13.85	0	0.00	13.75	1	865	0.12%
2019/08/30	3	13.70	0	0.00	13.65	3	870	0.34%
2019/08/29	10	13.60	0	0.00	13.65	10	874	1.14%
2019/08/22	1	14.05	0	0.00	14.05	1	936	0.11%
2019/08/19	0	0.00	2	14.25	14.15	-2	1,042	-0.19%
2019/08/01	2	14.20	0	0.00	14.10	2	1,154	0.17%
2019/07/31	1	14.00	0	0.00	14.05	1	1,127	0.09%
2019/07/22	1	14.00	0	0.00	13.95	1	1,197	0.08%
2019/07/17	1	13.95	0	0.00	14.00	1	1,231	0.08%
2019/07/12	0	0.00	10	13.75	13.75	-10	1,237	-0.81%
2019/07/11	0	0.00	10	13.65	13.60	-10	1,236	-0.81%
2019/07/09	0	0.00	20	13.55	13.45	-20	1,238	-1.61%
2019/07/04	0	0.00	10.8	13.80	13.80	-10.8	1,228	-0.88%
2019/06/27	11	13.90	0	0.00	13.90	11	1,324	0.83%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/06/13	0	0.00	1	14.60	14.60	-1	1,323	-0.08%
2019/05/30	1	14.75	0	0.00	14.75	1	1,299	0.08%
2019/05/28	0	0.00	13	15.20	14.65	-13	1,273	-1.02%
2019/05/22	1	14.60	0	0.00	14.60	1	1,154	0.09%
2019/05/21	2	14.70	0	0.00	14.65	2	1,146	0.17%
2019/05/16	1	14.65	0	0.00	14.65	1	1,090	0.09%
2019/05/14	10	14.25	0	0.00	14.30	10	1,036	0.97%
2019/04/29	0	0.00	3	14.00	13.95	-3	869	-0.34%
2019/04/25	3	14.15	0	0.00	14.00	3	862	0.35%
2019/04/22	0	0.00	1	14.00	13.95	-1	799	-0.13%
2019/04/17	0	0.00	5	13.90	13.90	-5	758	-0.66%
2019/04/09	6	14.08	0	0.00	14.05	6	694	0.86%
2019/04/08	0	0.00	12	13.65	13.70	-12	629	-1.91%
2019/04/01	0	0.00	1	13.55	13.45	-1	592	-0.17%
2019/03/21	2	13.45	0	0.00	13.45	2	601	0.33%
2019/03/19	10	13.55	0	0.00	13.50	10	607	1.65%
2019/02/20	0	0.00	15	12.90	12.90	-15	539	-2.78%
2019/01/02	4	12.80	0	0.00	12.60	4	638	0.63%
2018/12/24	0	0.00	3	12.75	12.75	-3	665	-0.45%
2018/12/20	4	12.65	1	12.70	12.60	3	773	0.39%
2018/12/18	7	12.65	0	0.00	12.55	7	787	0.89%
2018/12/14	2	12.95	1	12.95	13.00	1	812	0.12%
2018/12/13	0	0.00	17	12.70	12.80	-17	774	-2.19%
2018/12/11	0	0.00	17	12.64	12.65	-17	792	-2.14%
2018/12/05	10	12.60	0	0.00	12.60	10	795	1.26%
2018/12/04	0	0.00	8	12.71	12.65	-8	807	-0.99%
2018/11/30	0	0.00	20	12.50	12.50	-20	811	-2.47%
2018/11/29	20	12.38	0	0.00	12.30	20	804	2.49%
2018/11/23	3	12.25	0	0.00	12.20	3	833	0.36%
2018/11/22	5	12.25	0	0.00	12.25	5	844	0.59%
2018/11/12	5	12.30	0	0.00	12.30	5	950	0.53%
2018/11/08	15	12.38	0	0.00	12.35	15	985	1.52%
2018/10/19	1	12.55	0	0.00	12.60	1	1,097	0.09%
2018/10/12	1	12.60	0	0.00	12.75	1	1,098	0.09%
2018/09/10	1	13.20	0	0.00	13.00	1	1,245	0.08%
2018/08/30	1	13.80	0	0.00	13.75	1	1,460	0.07%
2018/07/06	0	0.00	3	14.10	13.65	-3	2,634	-0.11%
2018/07/05	1	14.25	0	0.00	14.05	1	2,645	0.04%
2018/07/03	0	0.00	2	14.75	14.75	-2	3,050	-0.07%
2018/07/02	3	14.90	0	0.00	14.85	3	3,169	0.09%
2018/06/29	0	0.00	19	14.80	14.75	-19	3,232	-0.59%
2018/06/22	1	14.50	0	0.00	14.50	1	3,350	0.03%
2018/06/20	0	0.00	1	14.50	14.55	-1	3,373	-0.03%
2018/06/06	5	14.85	5	14.80	14.80	0	3,200	0.00%
2018/06/04	0	0.00	21	15.05	14.95	-21	3,184	-0.66%
2018/06/01	0	0.00	2	14.85	14.85	-2	3,138	-0.06%
2018/05/31	20	14.70	3	14.70	14.70	17	3,102	0.55%
2018/05/25	5	14.60	0	0.00	14.55	5	3,102	0.16%
2018/05/22	0	0.00	5	14.70	14.60	-5	3,116	-0.16%
2018/05/18	0	0.00	5	15.05	14.80	-5	3,172	-0.16%
2018/05/17	1	14.85	50	15.00	14.90	-49	3,130	-1.57%
2018/05/16	60	15.40	5	15.60	15.20	55	3,027	1.82%
2018/05/15	11	14.46	1	14.50	14.45	10	2,559	0.39%
2018/05/10	0	0.00	11	14.00	14.00	-11	2,510	-0.44%
2018/05/09	10	14.20	0	0.00	14.10	10	2,520	0.40%
2018/05/08	0	0.00	1	14.15	14.20	-1	2,542	-0.04%
2018/05/03	0	0.00	1	14.00	14.10	-1	2,560	-0.04%
2018/04/30	0	0.00	3	14.25	14.05	-3	2,573	-0.12%
2018/04/10	5	14.80	0	0.00	14.50	5	3,070	0.16%
2018/04/09	22	14.99	0	0.00	15.05	22	3,002	0.73%
2018/03/29	2	13.88	0	0.00	13.85	2	2,351	0.09%
2018/03/23	0	0.00	6	13.75	13.75	-6	2,720	-0.22%
2018/03/16	6	14.20	0	0.00	14.10	6	2,889	0.21%
2018/03/14	0	0.00	2	14.05	14.05	-2	3,262	-0.06%
2018/03/09	2	13.85	0	0.00	13.90	2	3,458	0.06%
2018/03/06	0	0.00	50	14.05	14.00	-50	3,809	-1.31%
2018/03/01	0	0.00	7	13.94	14.00	-7	3,955	-0.18%
2018/02/21	10	13.90	10	13.90	13.90	0	4,487	0.00%
2018/02/12	9	13.20	9	13.30	13.65	0	4,596	0.00%
2018/02/09	15	12.33	24	12.60	12.85	-9	5,095	-0.18%
2018/02/08	10	12.60	0	0.00	12.60	10	5,469	0.18%
2018/02/07	2	12.70	0	0.00	12.65	2	5,579	0.04%
2018/02/06	12	12.82	0	0.00	12.40	12	5,654	0.21%
2018/02/05	13	13.18	0	0.00	13.30	13	5,649	0.23%
2018/02/02	10	13.55	0	0.00	13.55	10	5,696	0.18%
2018/02/01	10	13.60	0	0.00	13.55	10	5,735	0.17%
2018/01/26	3	14.05	20	14.00	14.05	-17	5,851	-0.29%
2018/01/15	0	0.00	15	14.45	14.35	-15	6,497	-0.23%
2018/01/12	0	0.00	10	14.45	14.45	-10	7,011	-0.14%
2018/01/11	1	14.50	0	0.00	14.45	1	7,198	0.01%
2018/01/10	15	14.83	5	14.88	14.70	10	7,291	0.14%
2018/01/09	0	0.00	10.9	14.60	14.55	-10.9	7,105	-0.15%
2018/01/08	20	14.45	11	14.59	14.50	9	7,033	0.13%
2018/01/05	2	14.35	2	14.45	14.45	0	7,025	0.00%