和大 (1536)-玉山-雙和券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	59.20	1	58.80	59.40	2	2,073	0.10%
2024/05/30	9	59.13	15	58.74	59.00	-6	1,949	-0.31%
2024/05/29	1	54.90	0	0.00	54.50	1	1,654	0.06%
2024/05/23	0	0.00	2	56.90	55.10	-2	1,914	-0.10%
2024/05/22	6	56.27	0	0.00	55.60	6	2,028	0.30%
2024/05/21	2	53.40	6	54.43	55.20	-4	1,998	-0.20%
2024/05/20	1	53.90	0	0.00	53.60	1	1,976	0.05%
2024/05/17	1	53.40	0	0.00	53.50	1	1,979	0.05%
2024/05/16	2	53.10	0	0.00	53.00	2	1,998	0.10%
2024/05/15	3	53.37	4	54.05	53.20	-1	2,009	-0.05%
2024/05/14	0	0.00	2	53.40	53.10	-2	2,016	-0.10%
2024/05/09	6	51.98	0	0.00	51.70	6	2,055	0.29%
2024/05/08	3	52.90	1	52.70	53.00	2	2,041	0.10%
2024/05/06	2	53.90	0	0.00	53.50	2	2,042	0.10%
2024/05/03	1	54.60	0	0.00	54.00	1	2,044	0.05%
2024/04/30	1	56.00	0	0.00	54.50	1	2,046	0.05%
2024/04/29	1	54.50	0	0.00	54.80	1	1,987	0.05%
2024/04/26	1	54.60	1	54.70	54.40	0	1,992	0.00%
2024/04/25	1	54.10	0	0.00	54.10	1	1,977	0.05%
2024/04/19	1	52.70	2	52.55	52.60	-1	1,883	-0.05%
2024/04/18	0	0.00	7	53.43	53.90	-7	1,857	-0.38%
2024/04/17	2	51.10	0	0.00	51.20	2	1,819	0.11%
2024/04/16	7	51.41	0	0.00	50.90	7	1,817	0.39%
2024/04/15	1	53.20	0	0.00	53.30	1	1,802	0.06%
2024/04/12	1	54.90	0	0.00	54.10	1	1,799	0.06%
2024/04/11	0.1	55.38	2	55.20	55.30	-1.9	1,793	-0.11%
2024/04/10	6	53.95	37	54.86	55.20	-31	1,763	-1.76%
2024/04/09	0	0.00	1	52.90	52.40	-1	1,669	-0.06%
2024/04/08	0	0.00	1	51.60	52.00	-1	1,654	-0.06%
2024/04/02	2	52.15	0	0.00	52.00	2	1,649	0.12%
2024/04/01	3	52.70	3	52.43	52.80	0	1,646	0.00%
2024/03/29	0	0.00	1	50.80	50.60	-1	1,632	-0.06%
2024/03/28	1	51.50	0	0.00	51.30	1	1,631	0.06%
2024/03/27	0	50.70	0	0.00	50.70	0	1,634	0.00%
2024/03/26	1	51.00	0	0.00	50.50	1	1,663	0.06%
2024/03/25	0	0.00	3	51.03	50.90	-3	1,661	-0.18%
2024/03/20	0	0.00	23	51.21	51.10	-23	1,686	-1.36%
2024/03/18	0	0.00	0	52.10	52.30	0	1,709	0.00%
2024/03/15	3	51.73	0	0.00	51.00	3	1,720	0.17%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	9	53.50	2	53.30	52.80	7	1,706	0.41%
2024/03/12	0	53.40	0	0.00	53.60	0	1,704	0.00%
2024/03/11	1	52.40	0	0.00	52.40	1	1,692	0.06%
2024/03/08	7	52.19	26	52.10	52.00	-19	1,684	-1.13%
2024/03/07	21	52.70	1	52.60	52.50	20	1,671	1.20%
2024/03/06	2	53.60	0	0.00	53.60	2	1,654	0.12%
2024/03/05	0	54.40	0	0.00	54.10	0	1,651	0.00%
2024/03/04	6	54.70	6	54.70	54.60	0	1,631	0.00%
2024/03/01	38	55.29	0.1	55.20	55.20	37.9	1,608	2.36%
2024/02/27	3	56.00	12	56.20	56.00	-9	1,517	-0.59%
2024/02/26	4	57.60	7	57.27	57.30	-3	1,443	-0.21%
2024/02/23	12.1	53.93	11	54.19	54.60	1.1	1,284	0.09%
2024/02/22	0	0.00	2	52.75	52.20	-2	1,048	-0.19%
2024/02/21	0	51.60	0	0.00	51.50	0	977	0.00%
2024/02/20	2	52.00	1	51.70	51.70	1	964	0.10%
2024/02/19	1	51.90	0	52.20	51.90	1	954	0.10%
2024/02/15	0.5	51.10	0	0.00	50.60	0.5	913	0.05%
2024/02/02	7	51.50	0	0.00	51.10	7	870	0.80%
2024/01/23	0	0.00	1	53.80	53.90	-1	763	-0.13%
2024/01/22	1	53.20	0	0.00	53.60	1	748	0.13%
2024/01/16	2	55.55	1	55.60	55.50	1	688	0.15%
2024/01/12	1	56.10	0	0.00	56.20	1	687	0.15%
2024/01/08	1	57.60	0	0.00	57.30	1	660	0.15%
2024/01/05	4	58.05	0	0.00	57.70	4	651	0.61%
2024/01/02	1	59.70	0	0.00	59.80	1	619	0.16%
2023/12/29	0.5	59.90	0	0.00	59.70	0.5	615	0.08%
2023/12/28	1	59.50	0	0.00	59.80	1	617	0.16%
2023/12/21	2	58.70	0	0.00	58.70	2	605	0.33%
2023/12/20	1	59.50	0	0.00	59.90	1	569	0.18%
2023/12/19	4	59.83	0	0.00	59.80	4	558	0.72%
2023/12/14	2	60.50	0	0.00	60.50	2	509	0.39%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/12/11	1	62.00	1	62.00	62.30	0	461	0.00%
2023/12/08	4	62.30	0	0.00	62.40	4	471	0.85%
2023/12/04	1	64.00	0	0.00	64.30	1	443	0.23%
2023/11/30	0	0.00	1	64.50	64.10	-1	430	-0.23%
2023/11/10	0	0.00	0.2	62.50	62.40	-0.2	427	-0.04%
2023/11/09	0	0.00	0.1	63.10	62.60	-0.1	429	-0.03%
2023/11/06	0	0.00	1	63.50	63.50	-1	465	-0.21%
2023/11/03	0	63.70	0	0.00	63.00	0	479	0.00%
2023/11/02	0	62.20	0	0.00	62.40	0	488	0.00%
2023/11/01	1	61.80	0	0.00	61.80	1	495	0.20%
2023/10/26	1	62.10	0	0.00	62.10	1	516	0.19%
2023/10/23	0	0.00	0.5	62.38	61.90	-0.5	531	-0.09%
2023/10/20	1	61.60	0	0.00	62.30	1	533	0.19%
2023/10/19	3	64.30	0	0.00	63.30	3	532	0.56%
2023/10/11	0	0.00	2	66.25	66.20	-2	583	-0.34%
2023/10/04	2	65.10	0	0.00	65.40	2	634	0.32%
2023/10/03	1	66.50	0	0.00	66.50	1	633	0.16%
2023/10/02	0	0.00	17.4	66.78	67.70	-17.4	633	-2.74%
2023/09/22	4	65.25	0	0.00	65.50	4	666	0.60%
2023/09/19	0	0.00	3.1	67.08	66.40	-3.1	687	-0.45%
2023/09/15	4	65.85	0	0.00	65.60	4	702	0.57%
2023/09/14	0.1	66.90	0	0.00	66.60	0.1	703	0.02%
2023/09/13	1	67.99	5	67.44	66.60	-4	718	-0.56%
2023/09/12	0	0.00	5	66.00	66.00	-5	734	-0.68%
2023/09/04	1	66.40	0	0.00	66.00	1	934	0.11%
2023/08/31	0.1	65.40	0	0.00	65.60	0.1	947	0.01%
2023/08/30	0	0.00	1	65.50	65.50	-1	950	-0.11%
2023/08/22	0	0.00	1	63.50	63.60	-1	966	-0.10%
2023/08/21	0.2	64.55	1	64.50	64.50	-0.8	968	-0.08%
2023/08/18	1	65.00	7	65.00	65.00	-6	966	-0.62%
2023/08/17	0	0.00	2.1	62.52	63.90	-2.1	951	-0.23%
2023/08/14	2	62.60	0	0.00	62.40	2	963	0.21%
2023/08/11	2	63.30	0	0.00	63.70	2	962	0.21%
2023/08/10	5	63.08	2	62.90	63.40	3	958	0.31%
2023/08/09	0	0.00	4	64.20	64.10	-4	943	-0.42%
2023/07/27	0.2	66.80	0	0.00	66.80	0.2	914	0.02%
2023/07/25	1	66.20	0	0.00	66.70	1	913	0.11%
2023/07/24	1	66.40	0	0.00	66.20	1	914	0.11%
2023/07/18	2	66.40	0	0.00	66.40	2	934	0.21%
2023/07/14	2	67.20	2	67.20	67.40	0	923	0.00%
2023/07/13	3.3	67.90	0	0.00	67.80	3.3	921	0.36%
2023/07/12	0.1	68.50	0	0.00	68.20	0.1	919	0.01%
2023/07/11	1	68.90	0	0.00	68.90	1	929	0.11%
2023/07/04	4	70.55	0	0.00	70.40	4	905	0.44%
2023/07/03	3	70.70	0	0.00	70.50	3	898	0.33%
2023/06/30	0	0.00	9	71.64	71.90	-9	884	-1.02%
2023/06/29	0	71.20	0	0.00	70.80	0	873	0.00%
2023/06/27	2	70.50	1	70.50	70.50	1	875	0.11%
2023/06/20	5	71.36	0	0.00	71.40	5	864	0.58%
2023/06/19	12	72.05	0	0.00	71.70	12	864	1.39%
2023/06/15	2	74.25	0	0.00	74.40	2	826	0.24%
2023/06/14	1	75.00	7	74.31	74.80	-6	794	-0.76%
2023/06/12	5.4	72.48	0	72.90	72.00	5.3	729	0.73%
2023/06/09	0	0.00	6	73.10	73.50	-6	714	-0.84%
2023/06/08	2	71.40	1	72.60	71.30	1	696	0.14%
2023/06/07	1	70.90	1	71.00	72.20	0	719	0.00%
2023/06/06	4	71.40	0	0.00	71.20	4	730	0.55%
2023/06/01	1	72.00	10	71.78	72.00	-9	804	-1.12%
2023/05/31	10	72.20	1	72.50	72.20	9	813	1.11%
2023/05/30	0	0.00	1	72.00	72.00	-1	820	-0.12%
2023/05/26	2	70.60	0	0.00	70.60	2	844	0.24%
2023/05/22	0	0.00	1	71.90	72.40	-1	882	-0.11%
2023/05/18	0	0.00	1	71.60	71.30	-1	879	-0.11%
2023/05/17	0	0.00	1	71.50	71.60	-1	885	-0.11%
2023/05/16	0	0.00	1	70.80	70.70	-1	888	-0.11%
2023/05/12	1	70.10	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.10	0	0.00	69.90	1	905	0.11%
2023/05/02	0	0.00	0	71.00	71.00	0	1,024	0.00%
2023/04/28	0	0.00	1	70.00	70.50	-1	1,078	-0.09%
2023/04/27	0	0.00	2	69.40	69.20	-2	1,077	-0.19%
2023/04/26	6	68.18	0	0.00	68.80	6	1,079	0.56%
2023/04/24	1	70.80	0	0.00	70.60	1	1,064	0.09%
2023/04/21	1	71.00	0	0.00	70.60	1	1,066	0.09%
2023/04/19	1	73.80	1	73.30	73.40	0	1,078	0.00%
2023/04/18	1	74.40	0	0.00	73.30	1	1,094	0.09%
2023/04/17	2	74.00	0	0.00	73.70	2	1,137	0.18%
2023/04/14	0	0.00	0.1	75.60	74.10	-0.1	1,190	-0.01%
2023/04/12	0	0.00	3	72.80	73.20	-3	1,243	-0.24%
2023/03/31	0	72.50	0	0.00	71.90	0	1,288	0.00%
2023/03/27	0	73.00	0	0.00	72.20	0	1,320	0.00%
2023/03/24	0	0.00	3.1	73.59	73.00	-3.1	1,350	-0.23%
2023/03/17	1	71.00	0	0.00	70.80	1	1,475	0.07%
2023/03/14	2	72.15	0	0.00	72.00	2	1,486	0.13%
2023/03/13	1	72.00	0	0.00	72.80	1	1,495	0.07%
2023/03/10	1	74.50	4	75.00	73.20	-3	1,505	-0.20%
2023/03/09	4	74.00	0	0.00	74.00	4	1,507	0.27%
2023/03/08	4.1	75.75	3	75.20	75.40	1.1	1,513	0.07%
2023/03/07	1	73.00	5	73.18	73.50	-4	1,513	-0.26%
2023/03/06	0	73.00	3	73.07	72.80	-3	1,524	-0.20%
2023/03/01	2	71.70	0	0.00	71.70	2	1,542	0.13%
2023/02/24	1	73.10	0	0.00	72.40	1	1,546	0.06%
2023/02/23	1	73.20	0	0.00	72.80	1	1,549	0.06%
2023/02/22	2	72.70	0	0.00	72.50	2	1,573	0.13%
2023/02/21	1	74.20	0	0.00	73.70	1	1,575	0.06%
2023/02/20	0	0.00	8	73.40	73.50	-8	1,573	-0.51%
2023/02/14	0.1	72.30	0	0.00	71.60	0.1	1,841	0.01%
2023/02/10	4	72.20	0	0.00	72.40	4	1,901	0.21%
2023/02/09	0	0.00	2	73.30	72.90	-2	1,908	-0.10%
2023/02/08	2	72.20	0	0.00	72.40	2	1,903	0.11%
2023/02/07	2	72.30	0	0.00	72.40	2	1,897	0.11%
2023/02/06	0	0.00	2	73.70	73.10	-2	1,892	-0.11%
2023/02/03	5	73.80	0	0.00	73.70	5	1,917	0.26%
2023/02/02	0	0.00	2	72.90	73.40	-2	1,902	-0.11%
2023/02/01	4	72.75	1	73.10	73.00	3	1,924	0.16%
2023/01/31	0	0.00	33	72.22	72.00	-33	1,916	-1.72%
2023/01/16	1	68.00	0	0.00	68.40	1	1,944	0.05%
2023/01/12	1	67.50	0	0.00	67.50	1	2,078	0.05%
2023/01/10	6	68.30	0	0.00	67.80	6	2,175	0.28%
2023/01/09	5	67.40	5	67.40	67.60	0	2,221	0.00%
2023/01/06	0	0.00	1	67.00	67.00	-1	2,226	-0.04%
2023/01/05	15	67.32	1	67.50	66.30	14	2,256	0.62%
2022/12/29	2	66.60	0	0.00	66.80	2	2,311	0.09%
2022/12/28	1	69.20	0	0.00	69.10	1	2,325	0.04%
2022/12/22	1	70.80	0	0.00	70.80	1	2,615	0.04%
2022/12/21	7	70.80	0	0.00	70.00	7	2,716	0.26%
2022/12/20	1	71.20	2	71.60	70.50	-1	2,824	-0.04%
2022/12/16	1	74.10	10	74.06	73.40	-9	2,918	-0.31%
2022/12/15	0.1	76.30	0	0.00	76.10	0.1	2,919	0.00%
2022/12/14	7.1	76.29	0	0.00	76.30	7.1	2,938	0.24%
2022/12/13	3	76.63	10	77.32	76.20	-7	2,997	-0.23%
2022/12/12	8	76.41	10	75.50	77.20	-2	3,025	-0.07%
2022/12/09	9	74.59	0	0.00	74.10	9	3,037	0.30%
2022/12/02	1	75.80	1	75.60	75.80	0	3,686	0.00%
2022/12/01	4	75.18	1	75.00	75.00	3	3,694	0.08%
2022/11/29	1	74.20	1	75.30	75.30	0	3,713	0.00%
2022/11/28	5	73.34	1	73.60	73.40	4	3,765	0.11%
2022/11/23	2	72.00	1	71.90	72.20	1	3,982	0.03%
2022/11/22	1	70.90	1	72.00	71.50	0	4,188	0.00%
2022/11/21	1	71.50	1	72.20	71.50	0	4,266	0.00%
2022/11/18	1	71.80	1	72.50	71.70	0	4,257	0.00%
2022/11/17	2	71.95	2	72.20	72.20	0	4,239	0.00%
2022/11/16	2	71.50	1	72.00	71.50	1	4,242	0.02%
2022/11/15	2	72.10	0	0.00	72.10	2	4,247	0.05%
2022/11/14	1	71.40	2	72.35	73.10	-1	4,220	-0.02%
2022/11/11	18	75.35	1	76.30	71.50	17	4,185	0.41%
2022/11/10	2	76.35	1	74.60	74.60	1	4,083	0.02%
2022/11/08	2	77.00	2	77.55	76.00	0	4,008	0.00%
2022/11/04	1	76.10	1	75.70	75.70	0	4,017	0.00%
2022/11/03	1	75.80	0	0.00	76.00	1	4,018	0.02%
2022/11/01	1	74.80	2	75.55	76.50	-1	4,059	-0.02%
2022/10/28	3	75.70	2	73.75	73.50	1	4,073	0.02%
2022/10/25	8	75.96	23	75.89	75.90	-15	4,158	-0.36%
2022/10/24	2	74.90	2	75.20	74.80	0	4,229	0.00%
2022/10/21	0	0.00	2	74.45	74.00	-2	4,204	-0.05%
2022/10/20	0	0.00	1	72.90	72.10	-1	4,139	-0.02%
2022/10/19	0	0.00	7	75.23	74.60	-7	4,066	-0.17%
2022/10/18	1	75.70	1	76.40	76.90	0	4,015	0.00%
2022/10/17	1	77.10	0	0.00	77.80	1	4,016	0.02%
2022/10/14	0	0.00	2	82.25	81.50	-2	3,965	-0.05%
2022/10/13	0	79.80	4	79.88	79.40	-4	3,979	-0.10%
2022/10/12	0	0.00	4	83.60	84.20	-4	3,953	-0.10%
2022/10/11	0	83.50	4	83.65	83.70	-4	3,950	-0.10%
2022/10/07	2	87.10	2	87.10	87.30	0	3,930	0.00%
2022/10/06	1	92.80	1	90.80	90.50	0	3,886	0.00%
2022/10/05	3	93.03	2	92.50	92.20	1	3,857	0.03%
2022/10/04	8	93.28	8	92.11	92.40	0	3,826	0.00%
2022/10/03	1	91.40	1	91.40	90.60	0	3,793	0.00%
2022/09/30	2	86.05	7	87.69	91.50	-5	3,754	-0.13%
2022/09/29	7	93.46	1	92.00	91.20	6	3,650	0.16%
2022/09/28	0	0.00	2	90.85	90.20	-2	3,571	-0.06%
2022/09/27	0	0.00	5	92.02	93.50	-5	3,465	-0.14%
2022/09/26	7	90.36	3	90.93	88.20	4	3,349	0.12%
2022/09/23	3	92.70	5.2	91.97	91.50	-2.2	3,295	-0.07%
2022/09/22	1	93.90	1	92.30	94.00	0	3,260	0.00%
2022/09/21	1.2	93.37	0	0.00	92.70	1.2	3,239	0.04%
2022/09/20	6	95.15	11	94.12	93.70	-5	3,213	-0.16%
2022/09/19	5	93.16	2	92.65	92.90	3	3,153	0.10%
2022/09/16	5	93.78	1	93.20	92.50	4	3,086	0.13%
2022/09/15	18	96.71	7	94.03	93.80	11	3,022	0.36%
2022/09/14	5	96.60	10	94.80	95.00	-5	2,843	-0.18%
2022/09/13	9	92.10	3.2	91.88	92.10	5.8	2,618	0.22%
2022/09/12	4	89.00	2	90.15	90.30	2	2,510	0.08%
2022/09/08	1	89.00	5	88.88	89.50	-4	2,434	-0.16%
2022/09/07	0	0.00	0.3	83.80	85.60	-0.3	2,340	-0.01%
2022/09/05	1	84.10	7.3	84.09	84.10	-6.3	2,287	-0.27%
2022/09/02	14	89.96	6	89.57	87.60	8	2,233	0.36%
2022/09/01	4	88.25	2	88.50	88.10	2	2,120	0.09%
2022/08/31	2	88.00	4	87.75	87.80	-2	2,064	-0.10%
2022/08/30	4.7	87.86	3	88.47	87.20	1.7	1,991	0.09%
2022/08/29	28	87.36	28	86.44	88.00	0	1,842	0.00%
2022/08/26	3	86.10	1	86.10	86.10	2	1,628	0.12%
2022/08/25	1	78.30	0	0.00	78.30	1	1,532	0.07%
2022/08/23	0	0.00	1	76.90	76.80	-1	1,515	-0.07%
2022/08/22	1	77.00	0	0.00	75.50	1	1,508	0.07%
2022/08/19	0	0.00	1	79.30	79.40	-1	1,487	-0.07%
2022/08/12	0	0.00	1	77.20	76.30	-1	1,423	-0.07%
2022/08/11	2	77.85	2	77.40	77.60	0	1,384	0.00%
2022/08/10	0	0.00	1	78.10	77.50	-1	1,373	-0.07%
2022/08/08	3	77.00	0	0.00	77.60	3	1,358	0.22%
2022/08/04	1	82.20	2	79.90	80.00	-1	1,320	-0.08%
2022/08/01	2	81.85	0	0.00	80.80	2	1,202	0.17%
2022/07/29	0	0.00	1	80.40	81.40	-1	1,127	-0.09%
2022/07/22	6	75.55	6	75.13	74.10	0	968	0.00%
2022/07/21	1	76.10	1	75.10	74.70	0	925	0.00%
2022/07/20	2	75.25	2	75.65	76.00	0	910	0.00%
2022/07/19	3	75.60	2	75.15	74.60	1	882	0.11%
2022/07/18	7	74.29	2	74.60	75.20	5	856	0.58%
2022/07/15	2	71.20	1	72.40	73.90	1	821	0.12%
2022/07/14	2	68.50	0	0.00	70.10	2	779	0.26%
2022/07/13	4	68.85	0	0.00	68.00	4	759	0.53%
2022/07/12	0	0.00	1	67.40	68.20	-1	726	-0.14%
2022/07/11	6	65.70	1	66.50	66.80	5	698	0.72%
2022/07/07	0	0.00	1	58.50	59.90	-1	672	-0.15%
2022/07/06	1	58.60	0	0.00	58.60	1	678	0.15%
2022/06/30	0	0.00	2	60.70	61.20	-2	672	-0.30%
2022/06/27	0	0.00	3	66.80	67.20	-3	661	-0.45%
2022/05/03	0	0.00	1	75.50	75.50	-1	615	-0.16%
2022/04/07	0	0.00	0.1	79.50	79.10	-0.1	699	-0.02%
2022/03/22	0	77.25	0	0.00	78.70	0	696	0.00%
2022/03/17	0	77.00	0	0.00	76.10	0	693	0.00%
2022/03/16	0	74.60	0	0.00	75.10	0	696	0.00%
2022/03/14	1	76.00	0	0.00	76.80	1	702	0.14%
2022/03/11	0	77.10	0	0.00	76.80	0	706	0.00%
2022/03/04	0	79.80	0	0.00	78.80	0	667	0.00%
2022/02/23	1	81.00	0	0.00	80.80	1	709	0.14%
2022/02/11	2	83.00	0	0.00	82.30	2	764	0.26%
2022/02/10	0.1	84.40	0	0.00	83.30	0.1	759	0.01%
2022/01/26	0	0.00	2	81.60	82.40	-2	778	-0.26%
2022/01/25	0	0.00	2	81.80	81.80	-2	801	-0.25%
2022/01/24	0	0.00	1	81.90	83.20	-1	796	-0.13%
2022/01/21	5	83.70	0	0.00	83.80	5	773	0.65%
2022/01/19	0.5	87.00	0	0.00	86.60	0.5	744	0.07%
2022/01/13	0	88.30	0	0.00	88.10	0	749	0.00%
2022/01/12	4	88.10	0	0.00	88.00	4	749	0.53%
2022/01/07	0	0.00	0.1	90.20	90.00	-0.1	729	-0.01%
2022/01/06	5.1	91.95	0	0.00	91.50	5.1	725	0.70%
2021/12/29	0	0.00	0.5	90.80	90.60	-0.5	691	-0.07%
2021/12/27	3	90.80	0	0.00	90.60	3	703	0.43%
2021/12/24	0	0.00	3	91.10	90.80	-3	706	-0.43%
2021/12/23	3	91.30	0	0.00	90.90	3	707	0.42%
2021/12/22	0.3	91.30	1	91.20	91.00	-0.7	727	-0.09%
2021/12/16	6	89.95	0	0.00	90.10	6	725	0.83%
2021/12/13	0	91.20	0	0.00	90.80	0	728	0.00%
2021/12/07	0	90.60	0	0.00	90.90	0	750	0.00%
2021/12/03	0.2	90.80	0	0.00	91.10	0.2	760	0.03%
2021/11/19	0.1	93.90	0	0.00	94.00	0.1	732	0.01%
2021/11/12	0.2	94.20	0	0.00	93.90	0.2	735	0.03%
2021/11/08	1	96.70	0	0.00	95.70	1	734	0.14%
2021/11/04	0	0.00	5.2	98.36	98.40	-5.2	774	-0.67%
2021/11/02	3	97.07	1	97.10	96.70	2	751	0.27%
2021/11/01	1	94.70	0	0.00	95.30	1	739	0.14%
2021/10/29	1	93.80	0	0.00	93.70	1	731	0.14%
2021/10/22	0	0.00	1	90.40	90.80	-1	744	-0.13%
2021/10/20	1	91.60	0	0.00	91.80	1	775	0.13%
2021/10/19	2	91.35	0	0.00	91.30	2	777	0.26%
2021/09/29	1	90.10	0	0.00	89.10	1	1,067	0.09%
2021/09/10	1	97.00	1	96.40	96.10	0	1,640	0.00%
2021/08/19	0.1	92.80	0	0.00	93.50	0.1	1,779	0.01%
2021/08/18	1.1	93.72	0	0.00	94.50	1.1	1,785	0.06%
2021/08/13	1	95.50	0	0.00	95.50	1	1,795	0.06%
2021/08/11	0	0.00	1	94.50	94.00	-1	1,801	-0.06%
2021/08/06	3	99.40	1	99.30	99.00	2	1,833	0.11%
2021/08/04	2	97.25	2	97.60	97.70	0	1,927	0.00%
2021/08/03	2	98.05	1	99.30	97.70	1	1,976	0.05%
2021/07/28	2	97.40	0	0.00	97.10	2	2,014	0.10%
2021/07/23	3	101.50	5	101.50	101.00	-2	2,068	-0.10%
2021/07/22	1	103.50	1	102.00	102.00	0	2,081	0.00%
2021/07/21	5	105.00	0	0.00	103.50	5	2,089	0.24%
2021/07/19	0	0.00	0.1	100.00	101.50	-0.1	2,054	0.00%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/08	0	0.00	0.1	110.50	110.50	-0.1	2,157	0.00%
2021/07/02	0	0.00	2	106.75	107.00	-2	2,226	-0.09%
2021/06/29	0	0.00	1.1	111.95	111.00	-1.1	2,284	-0.05%
2021/06/28	6	112.58	9	111.39	114.00	-3	2,256	-0.13%
2021/06/25	4	113.38	8	113.06	112.00	-4	2,233	-0.18%
2021/06/24	4	110.50	7	111.43	110.00	-3	2,135	-0.14%
2021/06/23	4	108.13	7	107.00	109.00	-3	2,046	-0.15%
2021/06/22	1	102.00	1	103.00	100.50	0	1,992	0.00%
2021/06/21	2	98.90	4	100.53	100.50	-2	2,005	-0.10%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/16	1	96.80	1	97.50	97.00	0	2,100	0.00%
2021/06/15	2	96.50	0	0.00	96.80	2	2,124	0.09%
2021/06/11	8.1	100.44	5	97.90	98.20	3.1	2,107	0.15%
2021/06/10	2	100.25	3	98.73	99.10	-1	2,063	-0.05%
2021/06/03	3	94.80	0	0.00	94.40	3	2,101	0.14%
2021/05/17	2.1	82.69	2	81.30	82.80	0.1	2,421	0.00%
2021/05/14	0	88.20	1	88.00	87.00	-1	2,456	-0.04%
2021/05/13	0.1	88.90	0	0.00	88.00	0.1	2,511	0.00%
2021/05/12	2	88.61	0	0.00	89.00	2	2,567	0.08%
2021/05/11	0	93.80	1	93.30	93.30	-1	2,528	-0.04%
2021/05/06	2	97.75	0	0.00	97.30	2	2,692	0.07%
2021/05/05	0	0.00	1	98.50	96.60	-1	2,989	-0.03%
2021/05/04	0	97.60	1	96.00	97.60	-1	3,064	-0.03%
2021/05/03	0	101.00	1	101.00	100.50	-1	3,043	-0.03%
2021/04/28	2	103.50	0	0.00	102.50	2	3,081	0.06%
2021/04/27	0.5	104.00	4	103.25	103.50	-3.5	3,126	-0.11%
2021/04/26	0.1	104.00	0	0.00	104.00	0.1	3,145	0.00%
2021/04/23	5	103.50	0	0.00	104.00	5	3,172	0.16%
2021/04/22	2	105.01	1	107.00	105.00	1	3,236	0.03%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/19	1	108.51	0	0.00	109.00	1	3,434	0.03%
2021/04/16	0	111.05	0	0.00	110.50	0	3,454	0.00%
2021/04/15	0.1	112.00	2	112.00	111.50	-1.9	3,599	-0.05%
2021/04/14	2	111.75	1	110.00	112.50	1	3,689	0.03%
2021/04/13	6	112.42	4	113.25	112.50	2	3,914	0.05%
2021/04/12	9	113.89	3	112.00	111.00	6	4,282	0.14%
2021/04/09	1	116.50	1.1	117.44	117.00	-0.1	4,324	0.00%
2021/04/07	0	0.00	1	117.00	117.00	-1	4,282	-0.02%
2021/04/06	0	115.50	3.2	116.81	116.50	-3.2	4,293	-0.07%
2021/04/01	1	117.50	3	118.00	114.00	-2	4,281	-0.05%
2021/03/31	1.5	115.67	0	0.00	116.00	1.5	4,257	0.04%
2021/03/30	1.1	115.47	3.1	116.00	115.00	-2.1	4,288	-0.05%
2021/03/29	3	113.83	1	113.50	114.50	2	4,268	0.05%
2021/03/26	0.1	112.50	2	113.50	112.50	-1.9	4,265	-0.04%
2021/03/25	1.1	115.77	2	113.00	110.50	-0.9	4,334	-0.02%
2021/03/24	3	115.33	18	114.08	114.00	-15	4,344	-0.35%
2021/03/23	0	0.00	0	113.00	114.00	0	4,355	0.00%
2021/03/22	16	110.59	0	0.00	112.50	16	4,360	0.37%
2021/03/19	2	106.50	0	0.00	107.00	2	4,401	0.05%
2021/03/18	0.4	108.38	0	0.00	108.50	0.4	4,423	0.01%
2021/03/17	0.2	110.03	1	109.50	109.50	-0.8	4,611	-0.02%
2021/03/16	0.4	110.00	0	0.00	110.00	0.4	4,647	0.01%
2021/03/10	2.1	108.21	0	0.00	107.50	2.1	5,168	0.04%
2021/03/08	1	109.50	2	111.00	109.00	-1	5,196	-0.02%
2021/03/04	1	114.00	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	2	112.25	114.50	-2	5,170	-0.04%
2021/03/02	1	114.50	0	0.00	113.00	1	5,188	0.02%
2021/02/26	3	114.67	0	0.00	116.00	3	5,239	0.06%
2021/02/25	0	0.00	2	115.00	115.00	-2	5,236	-0.04%
2021/02/23	0.2	115.50	0	0.00	115.50	0.2	5,201	0.00%
2021/02/22	3	116.00	2	115.50	117.50	1	5,183	0.02%
2021/02/19	0.4	116.86	2	116.00	116.00	-1.6	5,128	-0.03%
2021/02/18	2.1	119.98	3.1	119.01	118.50	-1	5,090	-0.02%
2021/02/17	2.2	120.66	1.1	119.93	120.00	1.1	5,073	0.02%
2021/02/05	6	119.83	4	119.13	119.00	2	5,091	0.04%
2021/02/04	1	122.00	2	117.50	120.00	-1	5,029	-0.02%
2021/02/03	5	121.40	10	120.90	118.50	-5	4,958	-0.10%
2021/02/02	2	116.50	2	117.00	116.00	0	4,894	0.00%
2021/02/01	5	113.80	4	114.25	113.50	1	4,912	0.02%
2021/01/29	7	117.64	2	117.75	115.00	5	4,878	0.10%
2021/01/28	6	121.25	4	121.13	119.50	2	4,799	0.04%
2021/01/27	12.2	124.97	26	124.08	125.00	-13.8	4,685	-0.30%
2021/01/26	9	118.72	1	120.50	119.00	8	4,379	0.18%
2021/01/25	1	117.50	0	0.00	117.50	1	4,311	0.02%
2021/01/22	2	119.00	3	117.83	119.00	-1	4,302	-0.02%
2021/01/21	1	119.00	3	120.00	119.00	-2	4,282	-0.05%
2021/01/20	0.1	116.00	0	0.00	115.00	0.1	4,245	0.00%
2021/01/18	2	119.50	0	0.00	119.50	2	4,185	0.05%
2021/01/15	2	121.25	12	121.21	120.50	-10	4,171	-0.24%
2021/01/14	12	124.04	23	123.85	125.00	-11	4,089	-0.27%
2021/01/12	5	120.80	7	121.57	119.00	-2	3,862	-0.05%
2021/01/11	13	120.00	0	0.00	120.00	13	3,791	0.34%
2021/01/08	12	121.29	9	120.94	121.00	3	3,750	0.08%
2021/01/07	2	119.50	0	0.00	120.50	2	3,609	0.06%
2021/01/06	9	122.17	10	121.35	118.50	-1	3,523	-0.03%
2021/01/05	26.2	120.34	18	121.56	120.50	8.2	3,289	0.25%
2021/01/04	1	106.50	4	113.00	114.50	-3	2,900	-0.10%
2020/12/29	1	106.50	0	0.00	104.00	1	2,777	0.04%
2020/12/28	3	105.00	0	0.00	107.00	3	2,734	0.11%
2020/12/24	2	105.50	0	0.00	104.50	2	2,706	0.07%
2020/12/22	1	104.00	0	0.00	103.50	1	2,723	0.04%
2020/12/18	0	0.00	1	109.00	108.50	-1	2,659	-0.04%
2020/12/17	1	106.50	0	0.00	108.50	1	2,598	0.04%
2020/12/16	0	0.00	1	109.50	108.50	-1	2,559	-0.04%
2020/12/15	2	105.50	0	0.00	105.00	2	2,504	0.08%
2020/12/14	2	112.25	1	113.00	112.50	1	2,395	0.04%
2020/12/11	13	115.85	29	113.79	114.50	-16	2,366	-0.68%
2020/12/09	4	110.25	7	110.07	109.00	-3	2,122	-0.14%
2020/12/08	6	109.25	4	108.50	108.00	2	2,057	0.10%
2020/12/07	12	109.58	7	110.00	110.50	5	2,045	0.24%
2020/12/04	3	107.67	13	107.81	109.50	-10	1,908	-0.52%
2020/12/03	0	0.00	1	99.90	101.50	-1	1,624	-0.06%
2020/12/01	0	0.00	1	97.10	96.90	-1	1,552	-0.06%
2020/11/30	2	97.60	0	0.00	98.20	2	1,571	0.13%
2020/11/27	0	0.00	3	98.53	98.60	-3	1,611	-0.19%
2020/11/26	1	100.00	6	98.50	99.90	-5	1,663	-0.30%
2020/11/25	15	100.65	12	102.10	99.20	3	1,652	0.18%
2020/11/24	1	97.90	0.3	97.00	97.30	0.7	1,676	0.04%
2020/11/20	0	0.00	1	96.30	96.50	-1	1,718	-0.06%
2020/11/18	1	97.00	1	96.20	96.10	0	1,713	0.00%
2020/11/12	0	0.00	2	94.70	94.60	-2	1,683	-0.12%
2020/11/10	0	0.00	4	94.20	93.60	-4	1,723	-0.23%
2020/11/09	2	94.00	1	92.60	92.40	1	1,696	0.06%
2020/11/04	0	0.00	1	90.40	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	6	88.90	88.90	-6	1,663	-0.36%
2020/10/30	0	0.00	5	88.50	88.00	-5	1,674	-0.30%
2020/10/29	4	88.15	0	0.00	88.50	4	1,678	0.24%
2020/10/28	2	89.20	1	89.30	89.20	1	1,676	0.06%
2020/10/26	4	91.45	0	0.00	91.10	4	1,682	0.24%
2020/10/23	2	91.20	1	92.80	92.70	1	1,684	0.06%
2020/10/22	3	91.63	0	0.00	90.50	3	1,680	0.18%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/20	1	91.80	0	0.00	92.00	1	1,693	0.06%
2020/10/19	0	0.00	0	93.50	92.60	0	1,707	0.00%
2020/10/13	1	93.00	0	0.00	93.00	1	1,688	0.06%
2020/10/06	0	0.00	0.1	97.60	97.10	-0.1	1,728	0.00%
2020/09/29	1	93.20	3	93.67	93.60	-2	1,807	-0.11%
2020/09/28	2	90.85	2	91.10	91.00	0	1,883	0.00%
2020/09/24	1	97.00	0	0.00	93.20	1	1,871	0.05%
2020/09/21	1	102.00	3	100.83	101.00	-2	1,863	-0.11%
2020/09/16	1	101.00	1	100.50	100.00	0	1,896	0.00%
2020/09/10	2	98.55	2	98.10	97.70	0	1,971	0.00%
2020/09/09	1	100.00	0	0.00	100.00	1	1,995	0.05%
2020/09/07	1	103.00	1	102.50	101.50	0	2,247	0.00%
2020/09/04	1	102.00	1	103.00	103.00	0	2,381	0.00%
2020/09/03	0.1	106.50	2	104.00	105.50	-2	2,422	-0.08%
2020/09/02	15	106.70	1	104.50	105.00	14	2,564	0.55%
2020/09/01	3	105.50	13	106.31	107.00	-10	2,544	-0.39%
2020/08/28	5	105.40	5	105.90	104.50	0	2,530	0.00%
2020/08/27	2	102.25	4	103.13	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	3	100.83	102.00	-3	2,445	-0.12%
2020/08/25	0	0.00	1	99.00	98.00	-1	2,421	-0.04%
2020/08/24	1	98.00	0	0.00	98.40	1	2,456	0.04%
2020/08/21	2	98.75	1	99.50	98.70	1	2,471	0.04%
2020/08/20	0	0.00	2	95.00	94.20	-2	2,468	-0.08%
2020/08/19	2	99.75	2	100.50	99.90	0	2,453	0.00%
2020/08/18	3	100.33	3	100.50	99.50	0	2,456	0.00%
2020/08/17	4	99.55	3	99.43	99.30	1	2,454	0.04%
2020/08/14	6	99.80	9	99.78	99.90	-3	2,471	-0.12%
2020/08/13	2	98.50	0	0.00	96.60	2	2,480	0.08%
2020/08/12	1	97.90	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	3	95.83	97.80	-3	2,510	-0.12%
2020/08/10	1	96.50	0	0.00	95.90	1	2,526	0.04%
2020/08/07	1	97.90	0	0.00	97.90	1	2,535	0.04%
2020/08/06	1	98.40	2	98.50	98.30	-1	2,557	-0.04%
2020/08/04	1	97.00	0	0.00	96.70	1	2,647	0.04%
2020/08/03	0	0.00	2	94.50	93.70	-2	2,645	-0.08%
2020/07/31	2	93.10	0	0.00	95.40	2	2,679	0.07%
2020/07/30	2	96.50	0	0.00	96.10	2	2,681	0.07%
2020/07/29	0	0.00	1	95.00	95.30	-1	2,732	-0.04%
2020/07/28	0	0.00	1	97.50	95.20	-1	2,772	-0.04%
2020/07/24	0	0.00	4	100.50	100.50	-4	2,857	-0.14%
2020/07/22	4	102.38	0	0.00	102.00	4	2,876	0.14%
2020/07/21	0	0.00	1	102.50	103.50	-1	2,872	-0.03%
2020/07/17	2	101.50	0	0.00	101.00	2	2,888	0.07%
2020/07/16	1	102.50	0	0.00	102.50	1	2,925	0.03%
2020/07/15	1	102.50	0	0.00	101.00	1	2,936	0.03%
2020/07/10	3	100.50	0	0.00	100.00	3	3,128	0.10%
2020/07/09	5	104.90	6	103.50	103.00	-1	3,146	-0.03%
2020/07/08	1	107.00	0	0.00	105.50	1	3,137	0.03%
2020/07/07	5	109.30	9	108.28	107.00	-4	3,122	-0.13%
2020/07/06	0	0.00	13	106.46	105.50	-13	3,093	-0.42%
2020/07/03	2	106.75	1	105.50	105.00	1	3,141	0.03%
2020/07/02	2	104.75	0	0.00	104.50	2	3,169	0.06%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	1	102.00	2	100.75	101.00	-1	3,181	-0.03%
2020/06/24	2	105.75	0	0.00	106.00	2	3,235	0.06%
2020/06/23	2	105.00	4	105.50	105.00	-2	3,392	-0.06%
2020/06/19	2	108.50	0	0.00	106.00	2	3,648	0.05%
2020/06/18	8	108.81	8	107.94	107.50	0	3,771	0.00%
2020/06/17	5	106.00	0	0.00	107.50	5	3,793	0.13%
2020/06/16	3	107.50	7	109.50	107.00	-4	3,837	-0.10%
2020/06/15	37	109.12	15	108.13	106.00	22	3,829	0.57%
2020/06/12	12.3	105.69	15	104.07	110.00	-2.7	3,716	-0.07%
2020/06/11	3	105.00	1	107.00	103.50	2	3,607	0.06%
2020/06/10	8	102.94	1	104.50	101.50	7	3,493	0.20%
2020/06/09	3	102.00	10	103.25	102.50	-7	3,501	-0.20%
2020/06/04	5	100.04	3	99.33	100.00	2	3,388	0.06%
2020/06/03	3	97.50	5	97.12	98.00	-2	3,374	-0.06%
2020/05/29	6	92.90	0	0.00	92.70	6	3,381	0.18%
2020/05/20	0	0.00	2	97.80	98.50	-2	3,367	-0.06%
2020/05/19	0	0.00	4	94.00	95.50	-4	3,376	-0.12%
2020/05/15	1	92.20	0	0.00	92.10	1	3,405	0.03%
2020/05/14	2	95.70	1	95.80	93.90	1	3,387	0.03%
2020/05/13	2	96.20	1	95.70	97.00	1	3,393	0.03%
2020/05/12	1	99.00	6	98.13	97.20	-5	3,378	-0.15%
2020/05/11	0	0.00	1	95.30	95.20	-1	3,320	-0.03%
2020/05/08	4	96.00	0	0.00	96.20	4	3,287	0.12%
2020/05/07	5	97.20	1	97.50	97.40	4	3,279	0.12%
2020/05/06	2	93.85	0	0.00	95.00	2	3,281	0.06%
2020/05/04	0	0.00	1	92.20	92.40	-1	3,284	-0.03%
2020/04/30	0	0.00	1	94.50	95.40	-1	3,293	-0.03%
2020/04/29	1	86.80	0	0.00	86.80	1	3,189	0.03%
2020/04/24	1	84.20	0	0.00	83.70	1	3,222	0.03%
2020/04/23	2	85.20	2	85.60	85.00	0	3,233	0.00%
2020/04/21	0	0.00	4	84.08	82.30	-4	3,252	-0.12%
2020/04/20	0	0.00	1	86.20	85.80	-1	3,259	-0.03%
2020/04/17	0	0.00	2	87.00	86.70	-2	3,273	-0.06%
2020/04/16	8	86.46	7	86.19	86.50	1	3,287	0.03%
2020/04/15	2	86.80	3	87.20	89.00	-1	3,298	-0.03%
2020/04/14	3	83.07	0	0.00	83.90	3	3,343	0.09%
2020/04/09	0	0.00	2	82.50	81.40	-2	3,612	-0.06%
2020/04/08	3	82.33	1	80.00	83.00	2	3,560	0.06%
2020/04/07	2	77.60	1	77.50	78.00	1	3,487	0.03%
2020/04/06	2	75.60	0	0.00	75.40	2	3,430	0.06%
2020/03/31	1	76.10	1	78.20	76.10	0	3,388	0.00%
2020/03/30	3	77.63	6	76.75	77.90	-3	3,371	-0.09%
2020/03/27	8	81.06	1	78.60	79.30	7	3,367	0.21%
2020/03/26	5	73.96	0	0.00	75.50	5	3,198	0.16%
2020/03/25	7	71.79	0	0.00	71.20	7	3,033	0.23%
2020/03/24	2	68.60	1	69.00	68.80	1	2,935	0.03%
2020/03/20	0	0.00	1	80.90	81.00	-1	2,809	-0.04%
2020/03/17	1.1	87.86	6	88.20	88.10	-4.9	2,690	-0.18%
2020/03/16	0	0.00	4	90.20	90.60	-4	2,664	-0.15%
2020/03/13	2	90.30	2	89.25	93.00	0	2,640	0.00%
2020/03/12	1	99.00	5	99.70	96.30	-4	2,564	-0.16%
2020/03/11	0	0.00	1	102.00	101.50	-1	2,509	-0.04%
2020/03/10	3	100.83	14	101.39	103.50	-11	2,490	-0.44%
2020/03/09	0	0.00	10	104.20	104.50	-10	2,443	-0.41%
2020/03/06	3	110.50	0	0.00	110.00	3	2,387	0.13%
2020/03/05	0	0.00	2	113.50	113.50	-2	2,358	-0.08%
2020/03/04	6	112.50	0	0.00	112.00	6	2,348	0.26%
2020/03/03	11	117.68	1	117.00	116.00	10	2,303	0.43%
2020/03/02	6	114.75	1	113.50	115.00	5	2,310	0.22%
2020/02/27	2	117.50	1	116.00	115.50	1	2,285	0.04%
2020/02/24	1	119.50	1	120.50	120.50	0	2,212	0.00%
2020/02/20	3.1	124.82	5	124.50	125.00	-1.9	2,169	-0.09%
2020/02/19	0	0.00	5	121.80	123.50	-5	2,107	-0.24%
2020/02/18	1	118.00	1	118.00	117.00	0	2,042	0.00%
2020/02/14	0	0.00	1	118.50	120.00	-1	2,030	-0.05%
2020/02/07	1	117.50	0	0.00	117.00	1	1,956	0.05%
2020/02/06	5	122.70	5	121.40	122.00	0	1,914	0.00%
2020/02/05	2	125.00	10	125.80	123.00	-8	1,891	-0.42%
2020/02/04	6	123.33	1	125.00	123.00	5	1,812	0.28%
2020/02/03	2	117.00	0	0.00	116.00	2	1,746	0.11%
2020/01/31	1	118.50	1	120.00	120.00	0	1,716	0.00%
2020/01/30	3	116.67	2	117.00	117.00	1	1,713	0.06%
2020/01/17	0	0.00	2	124.50	123.00	-2	1,725	-0.12%
2020/01/15	3	123.50	2	123.50	122.50	1	1,848	0.05%
2020/01/14	2	124.00	0	0.00	122.00	2	1,798	0.11%
2020/01/13	10	122.10	0	0.00	121.00	10	1,754	0.57%
2020/01/10	9	120.39	2	121.25	121.50	7	1,726	0.41%
2020/01/09	9	125.17	9	127.11	124.00	0	1,658	0.00%
2020/01/08	3	126.50	3	126.67	125.50	0	1,591	0.00%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2020/01/06	14.1	124.06	12	124.38	123.00	2.1	1,351	0.16%
2020/01/03	2	119.00	14	118.82	121.00	-12	1,218	-0.98%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/26	1	114.50	0	0.00	114.50	1	1,186	0.08%
2019/12/25	0	0.00	13	116.50	116.50	-13	1,182	-1.10%
2019/12/24	5	119.10	11	118.45	116.50	-6	1,172	-0.51%
2019/12/20	2	115.75	5	116.60	115.00	-3	1,115	-0.27%
2019/12/19	2	116.50	1	117.50	116.50	1	1,117	0.09%
2019/12/18	1	115.50	2	117.50	116.00	-1	1,113	-0.09%
2019/12/17	14	115.82	4	116.38	117.00	10	1,096	0.91%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/10	1	112.50	0	0.00	112.00	1	1,004	0.10%
2019/12/09	0	0.00	1	114.00	113.50	-1	1,002	-0.10%
2019/12/02	0	0.00	1	113.00	111.50	-1	1,033	-0.10%
2019/11/29	0	0.00	7	113.50	114.00	-7	1,042	-0.67%
2019/11/27	0	0.00	1	114.00	114.00	-1	1,112	-0.09%
2019/11/21	2	110.50	0	0.00	110.50	2	1,195	0.17%
2019/11/20	0	0.00	2	112.00	111.50	-2	1,198	-0.17%
2019/11/19	1	110.50	0	0.00	111.00	1	1,204	0.08%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/10/29	1	114.00	1	115.00	114.50	0	1,376	0.00%
2019/10/28	4	113.75	4	115.50	112.00	0	1,358	0.00%
2019/10/25	20	114.75	6	114.08	114.50	14	1,325	1.06%
2019/10/24	11	113.27	9	112.78	115.50	2	1,298	0.15%
2019/10/18	1	106.50	0	0.00	106.00	1	1,224	0.08%
2019/10/16	1	106.00	0	0.00	106.00	1	1,213	0.08%
2019/10/14	0	0.00	1	104.50	104.50	-1	1,226	-0.08%
2019/10/04	5	108.10	1	108.50	108.50	4	1,272	0.31%
2019/09/27	0	0.00	1	116.00	114.50	-1	1,252	-0.08%
2019/09/25	1	116.00	1	113.50	114.00	0	1,322	0.00%
2019/09/23	0	0.00	1	115.00	113.50	-1	1,406	-0.07%
2019/09/11	6	112.67	0	0.00	113.00	6	1,531	0.39%
2019/09/06	0	0.00	4	113.00	111.00	-4	1,582	-0.25%
2019/09/03	0	0.00	2	114.00	114.00	-2	1,636	-0.12%
2019/09/02	1	117.00	1	118.00	116.50	0	1,637	0.00%
2019/08/30	12	117.08	7	116.57	116.00	5	1,625	0.31%
2019/08/29	1	113.50	2	114.75	114.50	-1	1,570	-0.06%
2019/08/28	0	0.00	1	112.00	114.00	-1	1,542	-0.06%
2019/08/21	0	0.00	2	108.25	110.00	-2	1,537	-0.13%
2019/08/19	1	105.00	0	0.00	105.50	1	1,530	0.07%
2019/08/16	1	105.50	0	0.00	105.00	1	1,537	0.07%
2019/08/06	0	0.00	1	111.00	110.50	-1	1,717	-0.06%
2019/08/05	0	0.00	18	108.81	108.00	-18	1,748	-1.03%
2019/08/02	0	0.00	2	107.75	111.00	-2	1,808	-0.11%
2019/07/26	1	112.50	1	112.50	112.50	0	2,054	0.00%
2019/07/25	6	110.50	5	108.00	112.00	1	2,052	0.05%
2019/07/23	3	112.00	0	0.00	110.50	3	2,028	0.15%
2019/07/22	1	113.50	1	115.50	114.00	0	2,008	0.00%
2019/07/17	0	0.00	1	114.00	112.00	-1	1,974	-0.05%
2019/07/12	1	110.50	0	0.00	113.00	1	1,921	0.05%
2019/07/11	0	0.00	1	113.00	112.00	-1	1,894	-0.05%
2019/07/03	2	110.00	3	109.17	108.50	-1	1,855	-0.05%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,819	-0.05%
2019/06/28	2	99.80	2	99.95	101.50	0	1,774	0.00%
2019/06/26	3	96.10	0	0.00	95.60	3	1,726	0.17%
2019/06/21	0	0.00	4	97.70	97.00	-4	1,717	-0.23%
2019/06/20	3	95.90	1	96.30	96.40	2	1,717	0.12%
2019/06/19	1	96.20	10	95.75	96.00	-9	1,748	-0.51%
2019/06/18	3	94.63	0	0.00	94.60	3	1,740	0.17%
2019/06/14	1	94.00	0	0.00	93.00	1	1,733	0.06%
2019/06/13	11	94.57	4	94.70	93.60	7	1,734	0.40%
2019/06/12	0	0.00	3	92.03	91.60	-3	1,713	-0.18%
2019/05/31	1	92.70	0	0.00	92.00	1	1,867	0.05%
2019/05/29	0	0.00	1	93.60	93.20	-1	1,890	-0.05%
2019/05/28	2	94.10	4	94.15	93.60	-2	1,896	-0.11%
2019/05/22	2	92.50	2	92.30	91.60	0	1,904	0.00%
2019/05/21	9	91.42	8	92.63	93.70	1	1,891	0.05%
2019/05/20	4	86.48	12	87.82	88.70	-8	1,859	-0.43%
2019/05/17	8	87.46	4	87.60	86.20	4	1,840	0.22%
2019/05/16	6	91.65	0	0.00	90.10	6	1,812	0.33%
2019/05/15	6	90.90	2	91.10	91.30	4	1,806	0.22%
2019/05/14	5	86.02	0	0.00	87.20	5	1,811	0.28%
2019/05/13	1	89.00	0	0.00	88.60	1	1,760	0.06%
2019/05/10	1	94.50	0	0.00	92.10	1	1,722	0.06%
2019/05/09	6	95.72	6	94.12	93.80	0	1,658	0.00%
2019/05/08	7	102.74	16	101.81	102.00	-9	1,497	-0.60%
2019/05/07	4	110.38	2	110.50	109.50	2	1,399	0.14%
2019/05/06	0	0.00	2	111.50	111.50	-2	1,383	-0.14%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/23	0	0.00	5	115.50	115.50	-5	1,419	-0.35%
2019/04/22	0	0.00	2	115.00	115.00	-2	1,420	-0.14%
2019/04/17	2	115.50	0	0.00	115.00	2	1,449	0.14%
2019/04/11	0	0.00	2	119.00	118.00	-2	1,448	-0.14%
2019/04/10	2	118.50	0	0.00	118.50	2	1,434	0.14%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	3	117.17	2	117.50	117.00	1	1,412	0.07%
2019/04/03	1	116.00	1	115.50	115.50	0	1,385	0.00%
2019/04/02	3	114.50	0	0.00	114.00	3	1,371	0.22%
2019/04/01	2	114.00	1	114.00	114.00	1	1,354	0.07%
2019/03/27	5	113.50	0	0.00	113.00	5	1,341	0.37%
2019/03/26	1	113.00	0	0.00	113.00	1	1,338	0.07%
2019/03/25	2	113.00	1	113.50	113.00	1	1,330	0.08%
2019/03/22	3	114.17	1	116.00	116.00	2	1,313	0.15%
2019/03/21	2	115.00	0	0.00	115.00	2	1,264	0.16%
2019/03/20	1	114.50	1	115.50	116.00	0	1,249	0.00%
2019/03/19	0	0.00	1	116.50	115.50	-1	1,238	-0.08%
2019/03/18	3	116.50	0	0.00	115.50	3	1,248	0.24%
2019/03/15	4	117.50	5	116.90	117.50	-1	1,293	-0.08%
2019/03/14	3	114.50	0	0.00	115.00	3	1,290	0.23%
2019/03/13	8	115.00	1	115.00	115.00	7	1,283	0.55%
2019/03/12	4	117.00	1	117.50	116.50	3	1,250	0.24%
2019/03/11	1	116.50	1	117.00	116.50	0	1,281	0.00%
2019/03/08	3	117.00	1	117.50	118.00	2	1,368	0.15%
2019/03/05	3	120.00	0	0.00	119.50	3	1,385	0.22%
2019/03/04	1	122.50	4	121.75	121.50	-3	1,375	-0.22%
2019/02/27	2	119.50	0	0.00	120.00	2	1,372	0.15%
2019/02/26	1	120.50	1	121.00	120.50	0	1,396	0.00%
2019/02/25	0	0.00	1	121.50	121.50	-1	1,401	-0.07%
2019/02/21	3	123.17	2	123.50	123.00	1	1,413	0.07%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/18	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	4	118.25	0	0.00	118.50	4	1,435	0.28%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	2	119.75	2	121.50	120.00	0	1,496	0.00%
2019/01/30	2	119.00	0	0.00	120.00	2	1,506	0.13%
2019/01/29	1	119.00	0	0.00	119.50	1	1,521	0.07%
2019/01/28	1	118.50	1	119.00	119.00	0	1,575	0.00%
2019/01/25	2	120.00	0	0.00	120.00	2	1,619	0.12%
2019/01/24	1	119.50	0	0.00	119.00	1	1,632	0.06%
2019/01/21	2	120.00	0	0.00	120.00	2	1,732	0.12%
2019/01/17	1	122.50	0	0.00	121.50	1	1,846	0.05%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/11	1	122.50	2	123.50	121.50	-1	1,874	-0.05%
2019/01/10	6	121.00	0	0.00	120.00	6	1,862	0.32%
2019/01/09	1	122.00	1	121.50	122.00	0	1,868	0.00%
2019/01/08	1	120.50	0	0.00	120.50	1	1,867	0.05%
2019/01/07	1	120.50	1	120.00	121.50	0	1,886	0.00%
2019/01/04	1	117.00	1	118.00	118.50	0	1,911	0.00%
2019/01/03	2	119.25	0	0.00	119.00	2	1,962	0.10%
2018/12/18	8	124.50	2	124.75	125.00	6	2,225	0.27%
2018/12/11	0	0.00	8	120.81	120.50	-8	2,570	-0.31%
2018/12/10	1	120.00	1	121.00	120.00	0	2,583	0.00%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	0	0.00	1	130.00	130.00	-1	2,487	-0.04%
2018/12/04	6	136.67	5	136.30	132.00	1	2,481	0.04%
2018/12/03	1	135.00	5	135.10	135.00	-4	2,437	-0.16%
2018/11/29	0	0.00	6	125.83	125.00	-6	2,290	-0.26%
2018/11/28	6	123.92	1	125.00	125.00	5	2,288	0.22%
2018/11/26	0	0.00	1	121.50	121.00	-1	2,288	-0.04%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	126.50	0	0.00	123.50	1	2,233	0.04%
2018/11/21	2	127.00	1	127.50	127.50	1	2,223	0.04%
2018/11/19	1	129.00	5	128.50	130.00	-4	2,261	-0.18%
2018/11/15	3	126.50	1	127.00	126.50	2	2,236	0.09%
2018/11/14	0	0.00	3	124.00	125.00	-3	2,249	-0.13%
2018/11/12	1	127.00	1	125.00	124.50	0	2,245	0.00%
2018/11/08	3	127.00	0	0.00	125.00	3	2,203	0.14%
2018/11/07	3	128.50	0	0.00	131.00	3	2,114	0.14%
2018/11/02	1	135.50	1	133.50	134.50	0	2,131	0.00%
2018/10/31	1	130.50	1	131.50	129.50	0	2,071	0.00%
2018/10/29	1	129.50	1	126.00	129.00	0	2,051	0.00%
2018/10/25	0	0.00	2	128.50	128.00	-2	2,008	-0.10%
2018/10/24	2	125.50	1	124.00	125.50	1	1,933	0.05%
2018/10/23	0	0.00	1	121.50	122.50	-1	1,928	-0.05%
2018/10/19	1	122.00	0	0.00	122.50	1	1,945	0.05%
2018/10/11	2	116.25	10	115.50	121.00	-8	2,097	-0.38%
2018/09/28	12	132.38	3	132.83	132.00	9	1,927	0.47%
2018/09/27	0	0.00	3	139.17	138.50	-3	1,867	-0.16%
2018/09/26	1	139.50	1	135.50	139.50	0	1,878	0.00%
2018/09/25	0	0.00	2	138.75	137.50	-2	1,890	-0.11%
2018/09/21	0	0.00	1	141.50	139.50	-1	1,932	-0.05%
2018/09/20	0	0.00	2	139.25	136.50	-2	1,888	-0.11%
2018/09/19	1	133.00	1	133.50	136.50	0	1,826	0.00%
2018/09/18	1	132.00	1	131.50	131.50	0	1,773	0.00%
2018/09/17	2	129.75	3	132.17	136.50	-1	1,745	-0.06%
2018/09/10	1	116.00	0	0.00	118.00	1	1,666	0.06%
2018/09/03	2	120.50	0	0.00	121.00	2	1,819	0.11%
2018/08/30	1	126.00	0	0.00	126.50	1	2,139	0.05%
2018/08/24	1	120.50	0	0.00	121.00	1	2,224	0.04%
2018/08/09	0	0.00	3	132.50	133.50	-3	2,416	-0.12%
2018/08/08	1	138.50	1	137.50	137.00	0	2,413	0.00%
2018/08/07	0	0.00	1	137.00	135.50	-1	2,528	-0.04%
2018/08/03	0	0.00	1	137.00	137.50	-1	2,564	-0.04%
2018/08/02	1	134.00	0	0.00	133.00	1	2,551	0.04%
2018/07/30	2	130.50	0	0.00	130.00	2	2,518	0.08%
2018/07/27	0	0.00	2	134.50	135.00	-2	2,524	-0.08%
2018/07/25	3	133.00	0	0.00	133.00	3	2,533	0.12%
2018/07/24	5	129.80	1	128.50	129.00	4	2,531	0.16%
2018/07/23	0	0.00	5	138.00	138.00	-5	2,401	-0.21%
2018/07/20	0	0.00	2	138.50	137.50	-2	2,419	-0.08%
2018/07/19	0	0.00	5	143.00	141.00	-5	2,422	-0.21%
2018/07/17	1	141.50	0	0.00	141.00	1	2,450	0.04%
2018/07/12	5	142.50	0	0.00	143.00	5	2,540	0.20%
2018/07/06	0	0.00	7	139.50	142.00	-7	2,602	-0.27%
2018/07/03	0	0.00	5	143.50	143.00	-5	2,659	-0.19%
2018/07/02	5	150.00	0	0.00	152.50	5	2,632	0.19%
2018/06/26	0	0.00	1	143.50	144.00	-1	2,704	-0.04%
2018/06/22	0	0.00	6	147.50	147.50	-6	2,743	-0.22%
2018/06/20	0	0.00	10	146.25	149.00	-10	2,777	-0.36%
2018/06/19	1	150.50	0	0.00	150.00	1	2,773	0.04%
2018/06/15	11	154.27	0	0.00	154.50	11	2,765	0.40%
2018/06/13	5	154.00	3	152.67	150.00	2	2,917	0.07%
2018/06/12	0	0.00	1	151.50	148.00	-1	2,897	-0.03%
2018/06/11	1	150.00	0.6	150.50	150.50	0.4	2,887	0.01%
2018/06/08	2	155.00	25	149.60	149.00	-23	2,863	-0.80%
2018/06/07	0	0.00	2	156.25	156.00	-2	2,788	-0.07%
2018/06/06	0	0.00	1	145.00	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	1	143.50	143.00	-1	2,557	-0.04%
2018/06/04	1	145.50	0	0.00	145.50	1	2,554	0.04%
2018/06/01	0	0.00	1	145.50	145.00	-1	2,561	-0.04%
2018/05/31	0	0.00	1	146.00	145.00	-1	2,532	-0.04%
2018/05/30	0	0.00	1	141.50	141.00	-1	2,470	-0.04%
2018/05/29	0	0.00	2	143.25	141.50	-2	2,450	-0.08%
2018/05/24	8	143.06	3	144.00	139.50	5	2,475	0.20%
2018/05/23	2	141.25	1	141.00	140.00	1	2,509	0.04%
2018/05/22	13	143.42	9	143.89	143.50	4	2,494	0.16%
2018/05/21	1	139.00	0	0.00	139.00	1	2,437	0.04%
2018/05/18	0	0.00	2.1	139.67	138.00	-2.1	2,441	-0.09%
2018/05/17	1	137.00	0.1	137.50	137.50	0.9	2,431	0.04%
2018/05/16	1	138.50	0	0.00	137.50	1	2,441	0.04%
2018/05/15	11	139.00	2	140.00	139.50	9	2,461	0.37%
2018/05/14	10	134.25	1.1	134.00	134.50	8.9	2,424	0.37%
2018/05/11	0	0.00	3	131.50	132.00	-3	2,401	-0.12%
2018/05/10	3	131.50	0	0.00	132.00	3	2,397	0.13%
2018/05/08	0	0.00	1	130.50	130.00	-1	2,402	-0.04%
2018/05/04	0	0.00	1	130.00	129.00	-1	2,441	-0.04%
2018/05/03	0	0.00	1	131.50	132.50	-1	2,528	-0.04%
2018/04/30	0	0.00	2	130.00	132.00	-2	2,582	-0.08%
2018/04/27	1	128.50	0	0.00	129.50	1	2,604	0.04%
2018/04/26	0	0.00	1	128.00	126.00	-1	2,718	-0.04%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/19	0	0.00	1	135.00	131.00	-1	2,725	-0.04%
2018/04/18	1	131.50	0	0.00	133.00	1	2,710	0.04%
2018/04/12	1	130.00	0	0.00	130.00	1	2,784	0.04%
2018/04/11	0.1	130.00	0	0.00	129.50	0.1	2,829	0.00%
2018/04/10	0	0.00	13	128.38	129.00	-13	2,890	-0.45%
2018/04/09	2.1	128.43	2	128.75	127.00	0.1	2,885	0.00%
2018/04/03	4.1	120.80	3	121.67	122.50	1.1	2,836	0.04%
2018/04/02	8	123.25	0	0.00	123.00	8	2,826	0.28%
2018/03/31	4	124.50	0	0.00	124.00	4	2,821	0.14%
2018/03/30	4	125.38	4	124.00	123.50	0	2,836	0.00%
2018/03/29	6	122.83	5	124.30	124.00	1	2,855	0.04%
2018/03/28	2	129.25	2	126.50	127.00	0	2,786	0.00%
2018/03/27	4	133.13	5	132.00	132.00	-1	2,738	-0.04%
2018/03/23	2	131.50	13	131.15	134.50	-11	2,767	-0.40%
2018/03/22	4	135.88	2	135.25	134.50	2	2,737	0.07%
2018/03/20	6	138.00	4	137.75	137.00	2	2,768	0.07%
2018/03/19	4	134.00	8	135.31	136.50	-4	2,824	-0.14%
2018/03/16	0	0.00	2	131.50	129.00	-2	2,723	-0.07%
2018/03/14	0	0.00	2	129.75	130.50	-2	2,699	-0.07%
2018/03/13	0	0.00	7	130.29	131.00	-7	2,704	-0.26%
2018/03/12	1	127.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	2	127.75	0	0.00	127.50	2	2,659	0.08%
2018/03/08	1	126.00	0	0.00	126.00	1	2,651	0.04%
2018/03/07	1	129.00	0	0.00	125.00	1	2,643	0.04%
2018/03/06	2	128.00	0	0.00	128.00	2	2,633	0.08%
2018/03/02	0	0.00	1	129.00	128.50	-1	2,642	-0.04%
2018/03/01	1	128.00	2	130.00	130.00	-1	2,640	-0.04%
2018/02/27	4	130.00	12.1	130.21	129.50	-8.1	2,626	-0.31%
2018/02/26	1	128.00	1	129.50	129.50	0	2,601	0.00%
2018/02/23	10	127.00	4	129.25	127.00	6	2,586	0.23%
2018/02/22	10	127.00	0	0.00	126.50	10	2,528	0.40%
2018/02/21	2	124.50	1	124.50	125.00	1	2,507	0.04%
2018/02/07	2.1	123.00	1	123.50	122.50	1.1	2,419	0.05%
2018/02/06	3	120.17	1	119.00	120.00	2	2,383	0.08%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	0	0.00	1	123.00	123.50	-1	2,353	-0.04%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	125.50	2	126.00	125.00	-1	2,336	-0.04%
2018/01/29	1	123.50	1	124.00	123.50	0	2,331	0.00%
2018/01/26	7	122.86	1	125.00	122.50	6	2,359	0.25%
2018/01/25	4	126.88	1	126.00	126.00	3	2,283	0.13%
2018/01/24	0	0.00	1	129.00	128.50	-1	2,264	-0.04%
2018/01/23	7	127.71	0	0.00	128.00	7	2,229	0.31%
2018/01/22	15	128.60	3	129.00	129.50	12	2,200	0.55%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/11	4	131.50	1	130.50	130.50	3	2,206	0.14%
2018/01/10	2	129.25	0	0.00	131.00	2	2,199	0.09%
2018/01/08	1	138.50	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	2	138.25	138.00	-2	2,132	-0.09%
2018/01/04	3	136.17	7	139.71	141.50	-4	2,193	-0.18%
2018/01/02	0.7	145.50	0	0.00	145.50	0.7	2,182	0.03%