亞德客-KY (1590)-玉山-雙和券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1105
漲跌
▲5
漲幅
+0.45%
成交量
374張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	1135.00	1140.00	0	706	0.00%
2024/04/17	0	1080.00	0	0.00	1115.00	0	709	0.00%
2024/04/09	0	0.00	0	1120.00	1160.00	0	680	0.00%
2024/04/08	0	1090.00	0	0.00	1125.00	0	669	0.00%
2024/03/27	0	0.00	0	1135.00	1120.00	0	630	0.00%
2024/03/26	0	1110.00	0	0.00	1110.00	0	625	0.00%
2024/03/22	0	0.00	0.1	1075.00	1090.00	-0.1	621	-0.01%
2024/03/21	0	1075.00	0	0.00	1070.00	0	627	0.00%
2024/03/19	0	1055.00	0	0.00	1050.00	0	659	0.00%
2024/03/18	0	1075.00	0	0.00	1070.00	0	659	0.00%
2024/02/29	0	0.00	0	1140.00	1210.00	0	617	0.00%
2024/02/27	0	0.00	0	1095.00	1100.00	0	602	0.00%
2024/02/21	0	0.00	0.1	1084.20	1085.00	-0.1	588	-0.01%
2024/02/02	0.1	1010.00	1	1015.00	1005.00	-1	524	-0.18%
2024/02/01	1	1010.00	1	1000.00	1005.00	0	517	0.00%
2024/01/24	0	0.00	3	987.67	983.00	-3	474	-0.63%
2024/01/19	0	974.00	0	0.00	970.00	0	497	0.00%
2024/01/10	0	961.00	0	0.00	966.00	0	523	0.00%
2024/01/04	1	946.00	0	0.00	946.00	1	551	0.18%
2024/01/03	1	980.00	1	968.00	964.00	0	555	0.00%
2024/01/02	1	1000.00	0	0.00	1000.00	1	552	0.18%
2023/12/25	0	0.00	2	1039.99	1035.00	-2	566	-0.35%
2023/12/22	0	0.00	1	1029.94	1025.00	-1	574	-0.18%
2023/12/20	0	0.00	1	1020.00	1010.00	-1	577	-0.17%
2023/12/18	0	991.60	0	0.00	989.00	0	589	0.00%
2023/12/14	2	997.50	0	0.00	1000.00	2	555	0.36%
2023/12/13	0	1000.00	0	0.00	1000.00	0	545	0.00%
2023/12/05	2	1007.46	2	1005.00	998.00	0	530	0.00%
2023/12/04	2	1025.00	0	0.00	1025.00	2	519	0.38%
2023/12/01	2	1035.00	0	0.00	1035.00	2	517	0.39%
2023/11/15	0	0.00	0.1	1085.00	1085.00	-0.1	488	-0.01%
2023/11/14	0	0.00	0	1110.00	1100.00	0	486	0.00%
2023/11/09	0	0.00	0.1	1100.00	1095.00	-0.1	511	-0.02%
2023/10/23	0	0.00	0	1031.40	1020.00	0	552	0.00%
2023/10/02	0	0.00	0	1010.00	1005.00	0	549	0.00%
2023/09/21	1	1005.00	1	990.00	990.00	0	545	0.00%
2023/09/20	0	974.00	0	0.00	981.00	0	534	0.00%
2023/08/29	0	0.00	1	889.00	889.00	-1	611	-0.16%
2023/08/28	0	0.00	2	878.00	877.00	-2	628	-0.32%
2023/08/25	1	865.00	0	0.00	860.00	1	650	0.15%
2023/08/23	0	0.00	2	893.50	885.00	-2	655	-0.31%
2023/08/22	1	874.00	0	0.00	873.00	1	659	0.15%
2023/08/18	1	895.00	0	0.00	897.00	1	665	0.15%
2023/08/17	1	890.00	1	904.00	903.00	0	666	0.00%
2023/08/16	1	895.00	2	906.00	907.00	-1	658	-0.15%
2023/08/15	1.1	893.36	0	0.00	887.00	1.1	647	0.17%
2023/08/14	3	916.36	2	927.00	921.00	1	638	0.16%
2023/08/11	1	945.00	0	0.00	947.00	1	627	0.16%
2023/08/10	0	0.00	2	953.50	949.00	-2	633	-0.32%
2023/08/09	0	0.00	2	951.00	948.00	-2	628	-0.32%
2023/08/08	1	944.00	0	0.00	948.00	1	635	0.16%
2023/08/07	3	957.32	0	0.00	951.00	3	634	0.47%
2023/08/02	0	0.00	1	980.00	977.00	-1	626	-0.16%
2023/08/01	2	954.00	5	968.20	963.00	-3	620	-0.48%
2023/07/31	3	917.00	3	930.33	932.00	0	617	0.00%
2023/07/28	2	933.50	1	944.00	932.00	1	595	0.17%
2023/07/27	2	970.02	0	0.00	952.00	2	583	0.34%
2023/07/14	0	980.00	2	995.50	985.00	-2	637	-0.31%
2023/07/13	0	0.00	0	995.00	980.00	0	638	0.00%
2023/07/07	1	990.00	0	0.00	977.00	1	654	0.15%
2023/07/06	2	1012.50	0	0.00	1010.00	2	650	0.31%
2023/07/05	0	0.00	2	1035.00	1025.00	-2	651	-0.31%
2023/07/04	3	1018.33	1	1025.00	1015.00	2	654	0.31%
2023/06/30	0	0.00	1	1035.00	1025.00	-1	668	-0.15%
2023/06/29	1	1010.00	1	1035.00	1015.00	0	671	0.00%
2023/06/28	1	1010.00	0	0.00	1005.00	1	677	0.15%
2023/06/21	0	0.00	1	1035.00	1035.00	-1	686	-0.15%
2023/06/20	1	1015.00	0	0.00	1025.00	1	685	0.15%
2023/06/19	1	1015.00	1	1040.00	1030.00	0	681	0.00%
2023/06/15	0	0.00	2	1065.00	1065.00	-2	677	-0.30%
2023/06/13	1	1015.00	3	1038.33	1025.00	-2	679	-0.29%
2023/06/12	0	0.00	1	1020.00	1020.00	-1	673	-0.15%
2023/06/09	0	1005.00	0	0.00	1000.00	0	673	0.00%
2023/06/08	1	1000.00	0	0.00	1000.00	1	664	0.15%
2023/06/07	1	1004.99	0	1045.00	1005.00	1	666	0.15%
2023/06/06	1.1	1015.64	0	0.00	1015.00	1.1	667	0.16%
2023/06/05	0	0.00	7	1031.43	1035.00	-7	665	-1.05%
2023/06/02	0	975.00	0	0.00	1000.00	0	666	0.00%
2023/06/01	1	972.04	1	986.09	981.00	0	665	0.00%
2023/05/31	9	1005.54	1	1045.00	992.00	8	650	1.23%
2023/05/30	2	1032.50	1	1045.00	1030.00	1	631	0.16%
2023/05/29	0	0.00	4	1053.75	1040.00	-4	640	-0.62%
2023/05/26	5	1031.00	1	1025.00	1025.00	4	646	0.62%
2023/05/18	0	1070.00	0	0.00	1070.00	0	660	0.00%
2023/05/16	0	1035.00	0	0.00	1060.00	0	668	0.00%
2023/05/15	0	0.00	0	1110.00	1010.00	0	666	0.00%
2023/05/02	0	1100.00	0	0.00	1080.00	0	723	0.00%
2023/04/28	0	0.00	0	1160.00	1110.00	0	733	0.00%
2023/04/21	0	0.00	1	1130.00	1115.00	-1	697	-0.14%
2023/04/20	1	1120.00	0	0.00	1120.00	1	691	0.14%
2023/04/18	0	1165.00	0	0.00	1165.00	0	708	0.00%
2023/04/14	0	0.00	0	1185.00	1190.00	0	717	0.00%
2023/04/12	0	1240.00	0	0.00	1240.00	0	705	0.00%
2023/03/14	0	1055.00	0	0.00	1055.00	0	650	0.00%
2023/03/13	0	0.00	0	1170.00	1080.00	0	643	0.00%
2023/03/10	0	1085.00	0	0.00	1065.00	0	650	0.00%
2023/03/09	0	0.00	0	1165.00	1095.00	0	657	0.00%
2023/02/08	0	0.00	1	1095.00	1095.00	-1	670	-0.15%
2023/02/02	0	0.00	0.1	1055.00	1055.00	-0.1	653	-0.02%
2023/01/30	0	0.00	0	1020.00	1020.00	0	647	0.00%
2023/01/17	1	1004.98	1	999.00	999.00	0	630	0.00%
2023/01/16	0	971.00	0	0.00	981.00	0	621	0.00%
2023/01/13	1	978.00	0	985.00	971.00	1	618	0.16%
2023/01/12	1	993.00	1	1004.98	1005.00	0	613	0.00%
2023/01/11	1	985.00	2	970.50	963.00	-1	599	-0.17%
2023/01/09	1	964.00	1	981.00	993.00	0	600	0.00%
2023/01/03	1	929.00	0	0.00	930.00	1	581	0.17%
2022/12/07	0	0.00	0	950.00	958.00	0	615	0.00%
2022/11/29	0	0.00	1	888.00	909.00	-1	580	-0.17%
2022/11/28	2	880.99	1	878.00	879.00	1	573	0.18%
2022/11/18	0	843.00	0	0.00	845.00	0	561	0.00%
2022/11/17	0	878.00	0	0.00	863.00	0	553	0.00%
2022/11/16	0	894.20	0	0.00	900.00	0	545	0.00%
2022/11/14	0	0.00	1	905.00	915.00	-1	529	-0.19%
2022/11/01	0	0.00	0	750.00	770.00	0	493	0.00%
2022/10/27	0	0.00	3	693.67	708.00	-3	521	-0.58%
2022/10/26	1	646.00	1	661.00	664.00	0	511	0.00%
2022/10/24	1	703.00	0	0.00	698.00	1	518	0.19%
2022/10/21	0	0.00	2	706.00	702.00	-2	519	-0.38%
2022/10/20	3	700.00	0	0.00	694.00	3	522	0.57%
2022/10/18	0	0.00	2	717.50	724.00	-2	520	-0.38%
2022/10/11	0	690.00	0	0.00	690.00	0	532	0.00%
2022/10/07	1	749.00	0	0.00	745.00	1	526	0.19%
2022/10/06	0	0.00	2	761.00	762.00	-2	534	-0.37%
2022/10/05	4	780.75	0	0.00	750.00	4	551	0.73%
2022/10/04	0	0.00	1	760.00	782.00	-1	553	-0.18%
2022/09/21	0	0.00	0	790.00	797.00	0	544	0.00%
2022/09/20	0	796.00	0	0.00	795.00	0	548	0.00%
2022/09/13	1	791.00	1	803.00	789.00	0	562	0.00%
2022/09/02	1	799.00	0	0.00	794.00	1	595	0.17%
2022/08/26	1	830.00	1	846.00	830.00	0	656	0.00%
2022/08/25	0	0.00	1	828.00	840.00	-1	668	-0.15%
2022/08/22	1	823.00	0	0.00	813.00	1	702	0.14%
2022/08/19	2	841.00	1	842.97	841.00	1	706	0.14%
2022/08/17	0	0.00	1	849.00	845.00	-1	707	-0.14%
2022/08/16	0	0.00	0.1	831.00	834.00	-0.1	704	-0.01%
2022/08/15	1	830.00	0	0.00	834.00	1	707	0.14%
2022/08/11	0	0.00	0	827.00	828.00	0	708	0.00%
2022/08/08	0	0.00	2	794.00	796.00	-2	709	-0.28%
2022/08/05	0	0.00	2	781.50	791.00	-2	703	-0.28%
2022/08/04	2	771.50	0	0.00	749.00	2	691	0.29%
2022/08/02	0	830.00	3	827.00	825.00	-3	676	-0.44%
2022/08/01	0	827.00	2	824.00	828.00	-2	676	-0.29%
2022/07/29	9	819.89	4	825.75	817.00	5	678	0.74%
2022/07/28	1	855.00	6	852.33	854.00	-5	665	-0.75%
2022/07/27	1	830.00	1	836.00	832.00	0	662	0.00%
2022/07/26	3	837.33	1	843.00	828.00	2	658	0.30%
2022/07/25	3	856.33	4	862.00	861.00	-1	654	-0.15%
2022/07/22	3	867.33	1	855.00	856.00	2	661	0.30%
2022/07/19	3	900.00	1	920.00	900.00	2	675	0.30%
2022/07/18	3	905.00	3	916.67	913.00	0	684	0.00%
2022/07/15	0	0.00	1	913.00	903.00	-1	683	-0.15%
2022/07/12	3.1	879.00	0	0.00	868.00	3.1	659	0.47%
2022/06/27	0	0.00	0	1050.00	1060.00	0	653	0.00%
2022/06/24	0	1025.00	0	0.00	1025.00	0	639	0.00%
2022/06/21	0	0.00	1	988.00	1000.00	-1	617	-0.16%
2022/06/17	1	980.00	0	0.00	963.00	1	606	0.16%
2022/06/15	2	1000.00	2	1022.50	1020.00	0	604	0.00%
2022/06/14	1	991.00	3	995.33	1000.00	-2	608	-0.33%
2022/06/13	1	984.00	0	0.00	984.00	1	611	0.16%
2022/06/10	3	1010.00	2	1017.50	1015.00	1	613	0.16%
2022/06/09	0	0.00	0	1045.00	1075.00	0	611	0.00%
2022/06/01	1	965.00	1	970.00	971.00	0	543	0.00%
2022/05/25	1	834.00	2	844.00	847.00	-1	503	-0.20%
2022/05/24	1	834.00	0	0.00	825.00	1	509	0.20%
2022/05/20	0	0.00	1	866.00	856.00	-1	513	-0.19%
2022/05/19	2	851.50	1	862.00	852.00	1	513	0.19%
2022/05/13	0	0.00	1	824.00	835.00	-1	513	-0.19%
2022/05/12	1	806.00	0	0.00	805.00	1	513	0.19%
2022/05/11	0	0.00	1	820.00	827.00	-1	511	-0.20%
2022/05/06	1	809.00	0	0.00	816.00	1	516	0.19%
2022/05/05	0	0.00	1	850.00	848.00	-1	521	-0.19%
2022/05/04	1	830.00	1	838.00	832.00	0	521	0.00%
2022/05/03	1	816.00	3	825.33	828.00	-2	528	-0.38%
2022/04/29	2	812.00	2	822.00	812.00	0	526	0.00%
2022/04/28	1	802.00	1	806.00	806.00	0	529	0.00%
2022/04/27	0	0.00	2	800.50	805.00	-2	519	-0.38%
2022/04/22	2	841.00	0	0.00	828.00	2	494	0.40%
2022/04/21	2	870.50	1	885.00	865.00	1	489	0.20%
2022/04/20	2	870.00	1	876.00	869.00	1	490	0.20%
2022/04/15	1	887.00	0	0.00	871.00	1	507	0.20%
2022/04/12	1	896.00	1	897.00	891.00	0	531	0.00%
2022/03/23	2	920.00	4	925.00	923.00	-2	533	-0.37%
2022/03/22	1	902.00	0	0.00	903.00	1	536	0.19%
2022/03/21	1	913.00	0	0.00	915.00	1	538	0.19%
2022/03/18	0	0.00	1	917.76	918.00	-1	535	-0.19%
2022/03/17	0	0.00	1	862.00	897.00	-1	520	-0.19%
2022/03/15	4	821.50	4	827.00	807.00	0	502	0.00%
2022/03/14	0	848.50	0	0.00	842.00	0	507	0.00%
2022/03/11	0	895.00	0	0.00	889.00	0	511	0.00%
2022/03/10	1	895.00	1	905.00	900.00	0	512	0.00%
2022/03/04	2	922.00	1	920.00	920.00	1	518	0.19%
2022/03/03	1	952.00	0	0.00	939.00	1	520	0.19%
2022/03/01	0	0.00	1	943.00	974.00	-1	526	-0.19%
2022/02/25	1	920.00	0	0.00	920.00	1	522	0.19%
2022/02/24	0	0.00	1	930.00	926.00	-1	522	-0.19%
2022/02/23	0	0.00	3	934.00	930.00	-3	520	-0.58%
2022/02/22	5	923.40	1	919.00	921.00	4	524	0.76%
2022/02/16	0	0.00	2	941.00	942.00	-2	533	-0.37%
2022/02/15	3	929.67	1	927.00	926.00	2	541	0.37%
2022/02/14	0	0.00	2	948.50	940.00	-2	554	-0.36%
2022/02/11	1	931.00	1	940.00	931.00	0	571	0.00%
2022/02/10	2	932.50	0	0.00	938.00	2	601	0.33%
2022/01/25	2	913.50	2	913.50	914.00	0	626	0.00%
2022/01/18	0	0.00	1	954.00	952.00	-1	649	-0.15%
2022/01/17	1	943.00	0	0.00	947.00	1	656	0.15%
2022/01/14	2	963.00	2	962.00	952.00	0	665	0.00%
2022/01/06	0	0.00	4	989.25	978.00	-4	680	-0.59%
2022/01/05	2	972.50	0	0.00	971.00	2	691	0.29%
2022/01/04	2	986.00	0	0.00	981.00	2	697	0.29%
2021/12/27	0	0.00	0	1020.00	1025.00	0	753	0.00%
2021/12/22	0	0.00	1	945.00	949.00	-1	794	-0.13%
2021/12/21	1	930.00	0	0.00	930.00	1	800	0.12%
2021/12/17	0	0.00	2	921.50	930.00	-2	837	-0.24%
2021/12/16	2	914.50	0	0.00	910.00	2	838	0.24%
2021/12/15	0	0.00	0	903.00	905.00	0	848	0.00%
2021/12/14	0	0.00	0	893.00	900.00	0	860	0.00%
2021/12/08	0	0.00	1	889.12	905.00	-1	900	-0.11%
2021/12/07	0	0.00	1	875.00	876.00	-1	894	-0.11%
2021/12/03	0	0.00	1	848.00	849.00	-1	927	-0.11%
2021/12/02	1	835.00	0	0.00	840.00	1	931	0.11%
2021/11/30	0	830.00	0	0.00	855.00	0	949	0.00%
2021/11/24	0	0.00	0	836.00	836.00	0	969	0.00%
2021/11/23	0	845.00	0	858.00	846.00	0	978	0.00%
2021/11/17	0	0.00	1	830.00	833.00	-1	1,020	-0.10%
2021/11/16	1	805.00	2	814.00	815.00	-1	1,020	-0.10%
2021/11/11	1	763.07	6	778.33	782.00	-5	1,029	-0.48%
2021/11/10	2	750.52	1	752.00	750.00	1	1,019	0.10%
2021/11/09	10	767.80	5	776.60	767.00	5	1,010	0.49%
2021/11/08	6	781.33	7	793.57	799.00	-1	987	-0.10%
2021/11/04	0	0.00	1	849.00	844.00	-1	947	-0.11%
2021/11/03	1	838.00	0	0.00	840.00	1	948	0.11%
2021/11/01	0	0.00	2	853.00	855.00	-2	979	-0.20%
2021/10/29	1	827.00	0	0.00	830.00	1	994	0.10%
2021/10/28	1	840.00	0	0.00	840.00	1	993	0.10%
2021/10/26	0	0.00	1	836.00	836.00	-1	1,003	-0.10%
2021/10/25	1	815.00	1	836.00	815.00	0	1,008	0.00%
2021/10/22	4	825.50	3	833.00	826.00	1	1,018	0.10%
2021/10/20	2	855.50	2	853.50	849.00	0	1,029	0.00%
2021/10/19	1	863.00	1	862.00	865.00	0	1,026	0.00%
2021/10/18	1	865.00	1	856.00	844.00	0	1,035	0.00%
2021/10/14	1	832.00	0	0.00	814.00	1	1,033	0.10%
2021/10/13	2	801.50	8	809.50	797.00	-6	1,031	-0.58%
2021/10/12	3	781.67	1	772.00	777.00	2	1,008	0.20%
2021/10/08	2	805.00	4	817.50	816.00	-2	996	-0.20%
2021/10/07	2	793.00	2	809.50	804.00	0	988	0.00%
2021/10/06	3	766.00	3	777.00	760.00	0	979	0.00%
2021/10/05	3	752.67	3	764.00	772.00	0	969	0.00%
2021/10/04	1	788.00	1	808.00	783.00	0	954	0.00%
2021/10/01	5	828.60	3	794.33	790.00	2	945	0.21%
2021/09/30	2.1	875.38	0	0.00	875.00	2.1	920	0.23%
2021/09/29	0	0.00	1	912.00	887.00	-1	911	-0.11%
2021/09/27	6	910.17	3	867.33	879.00	3	894	0.34%
2021/09/24	2	956.50	0	0.00	950.00	2	867	0.23%
2021/09/16	0	0.00	0.1	965.00	957.00	-0.1	841	-0.01%
2021/09/15	2	887.50	2	908.50	954.00	0	841	0.00%
2021/09/14	3	899.33	3	920.00	910.00	0	836	0.00%
2021/09/09	0.1	932.00	0	0.00	924.00	0.1	831	0.01%
2021/09/07	1	859.00	4	873.00	882.00	-3	789	-0.38%
2021/09/06	1	850.00	0	0.00	840.00	1	787	0.13%
2021/09/03	2	870.00	0	0.00	862.00	2	782	0.26%
2021/09/01	0	0.00	1	856.00	876.00	-1	758	-0.13%
2021/08/31	1	845.00	0	0.00	845.00	1	754	0.13%
2021/08/30	0	0.00	1	857.00	853.00	-1	748	-0.13%
2021/08/27	2	845.00	1	855.00	847.00	1	747	0.13%
2021/08/26	1	848.00	1	853.00	855.00	0	739	0.00%
2021/08/25	0	0.00	1	862.00	862.00	-1	721	-0.14%
2021/08/24	1	851.00	0	0.00	839.00	1	708	0.14%
2021/08/19	0	0.00	1	865.00	867.00	-1	702	-0.14%
2021/08/12	1	931.00	2	943.50	943.00	-1	674	-0.15%
2021/08/11	0	0.00	1	938.00	935.00	-1	673	-0.15%
2021/08/06	2	934.50	2	961.00	931.00	0	682	0.00%
2021/08/05	0	0.00	2	918.00	928.00	-2	674	-0.30%
2021/08/04	2	899.00	0	0.00	887.00	2	686	0.29%
2021/07/30	2	905.00	2	916.00	899.00	0	674	0.00%
2021/07/28	4	917.00	5	915.80	922.00	-1	649	-0.15%
2021/07/27	5	952.20	2	971.50	939.00	3	632	0.47%
2021/07/26	3	986.33	2	969.00	967.00	1	630	0.16%
2021/06/22	0	0.00	0	1025.00	1035.00	0	629	0.00%
2021/06/21	0	0.00	1	979.00	998.00	-1	622	-0.16%
2021/06/17	1	973.00	2	973.50	995.00	-1	633	-0.16%
2021/06/16	1	962.00	0	0.00	965.00	1	656	0.15%
2021/06/15	1	982.00	0	0.00	983.00	1	668	0.15%
2021/06/10	0	0.00	2	979.00	1010.00	-2	677	-0.30%
2021/06/09	3	969.33	1	963.00	962.00	2	673	0.30%
2021/06/07	0	0.00	1	975.24	994.00	-1	674	-0.15%
2021/06/04	1	960.00	0	0.00	960.00	1	677	0.15%
2021/06/02	0	990.00	0	0.00	978.00	0	694	0.00%
2021/05/31	0	0.00	1	998.00	998.00	-1	732	-0.14%
2021/05/26	1	1060.00	0	0.00	1025.00	1	736	0.14%
2021/05/18	1	980.00	2	997.00	1020.00	-1	755	-0.13%
2021/05/17	3	964.00	2	971.50	970.00	1	774	0.13%
2021/04/28	0	0.00	1	1185.00	1195.00	-1	805	-0.12%
2021/04/15	1	1060.00	1	1060.00	1070.00	0	852	0.00%
2021/04/09	0	0.00	0	1150.00	1135.00	0	879	0.00%
2021/04/08	1	1130.00	1	1150.00	1175.00	0	877	0.00%
2021/04/07	2	1077.50	2	1105.00	1115.00	0	869	0.00%
2021/03/29	0	0.00	1	1040.00	1030.00	-1	830	-0.12%
2021/03/26	0	0.00	0.3	996.00	997.00	-0.3	826	-0.04%
2021/03/23	1	964.00	0	0.00	950.00	1	844	0.12%
2021/03/22	1	968.00	1	967.00	964.00	0	859	0.00%
2021/03/19	0.1	978.00	1	979.00	1020.00	-0.9	854	-0.11%
2021/03/18	1	1000.00	1	1015.00	986.00	0	834	0.00%
2021/03/15	0	0.00	1	960.00	965.00	-1	836	-0.12%
2021/03/12	1	950.00	0	0.00	940.00	1	850	0.12%
2021/03/10	0	950.00	2	951.50	958.00	-2	869	-0.23%
2021/03/09	4	931.25	2	921.50	920.00	2	872	0.23%
2021/03/08	1.2	953.00	1	965.00	950.00	0.2	868	0.02%
2021/03/05	2	903.50	2	918.00	944.00	0	870	0.00%
2021/03/04	1	970.00	0	0.00	970.00	1	859	0.12%
2021/03/03	0	0.00	1	1025.00	1025.00	-1	850	-0.12%
2021/02/26	1	990.00	0	0.00	970.00	1	844	0.12%
2021/02/25	0	0.00	1	1005.00	1025.00	-1	841	-0.12%
2021/02/24	1	996.00	0	0.00	977.00	1	841	0.12%
2021/02/22	0	1065.00	1	1075.00	1055.00	-1	830	-0.12%
2021/02/17	1	1040.00	0	0.00	1035.00	1	833	0.12%
2021/02/03	1	1050.00	1	1040.00	1035.00	0	835	0.00%
2021/02/02	1	1010.00	1	1025.00	1050.00	0	852	0.00%
2021/01/28	3	1098.33	2	1085.00	1085.00	1	821	0.12%
2021/01/19	1	1120.00	1	1150.00	1130.00	0	890	0.00%
2021/01/13	1	1065.00	1	1080.00	1075.00	0	876	0.00%
2021/01/07	2	1035.00	2	1004.00	1035.00	0	872	0.00%
2020/12/29	2	896.00	2	892.00	895.00	0	870	0.00%
2020/12/16	2	896.00	2	890.00	897.00	0	927	0.00%
2020/12/08	3	872.67	3	881.33	880.00	0	953	0.00%
2020/12/04	2	838.00	2	872.50	840.00	0	956	0.00%
2020/12/01	0	0.00	2	840.00	850.00	-2	951	-0.21%
2020/11/30	4	833.00	2	838.00	830.00	2	951	0.21%
2020/11/24	1	801.00	1	808.00	814.00	0	976	0.00%
2020/11/12	2	818.50	2	802.50	806.00	0	1,025	0.00%
2020/11/11	1	818.00	1	825.00	827.00	0	1,013	0.00%
2020/11/10	1	816.00	1	829.00	796.00	0	1,004	0.00%
2020/11/05	0	0.00	1	739.00	740.00	-1	990	-0.10%
2020/11/04	3	719.00	2	724.00	726.00	1	991	0.10%
2020/10/30	1	760.00	2	766.50	768.00	-1	1,002	-0.10%
2020/10/22	4	718.75	4	712.25	720.00	0	1,153	0.00%
2020/10/21	4	707.75	4	711.50	714.00	0	1,160	0.00%
2020/10/20	3	690.67	3	681.00	693.00	0	1,167	0.00%
2020/10/13	0	0.00	1	672.00	675.00	-1	1,212	-0.08%
2020/10/12	0	0.00	1	656.00	651.00	-1	1,220	-0.08%
2020/10/08	1	648.00	0	0.00	648.00	1	1,264	0.08%
2020/10/07	2	649.50	1	665.00	648.00	1	1,266	0.08%
2020/10/06	0	0.00	4	657.50	661.00	-4	1,272	-0.31%
2020/10/05	2	645.00	1	658.00	643.00	1	1,281	0.08%
2020/09/30	0	0.00	5	634.40	651.00	-5	1,290	-0.39%
2020/09/29	4	623.25	0	0.00	612.00	4	1,295	0.31%
2020/09/28	1	622.00	2	631.50	636.00	-1	1,345	-0.07%
2020/09/25	3	630.67	3	615.33	618.00	0	1,405	0.00%
2020/09/24	4	639.50	3	641.67	635.00	1	1,403	0.07%
2020/09/23	1	650.00	1	657.00	658.00	0	1,403	0.00%
2020/09/22	3	655.67	0	0.00	651.00	3	1,403	0.21%
2020/09/21	1	668.00	0	0.00	669.00	1	1,402	0.07%
2020/09/18	2	685.00	3	688.67	684.00	-1	1,406	-0.07%
2020/09/17	1	677.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	2	692.00	4	687.00	699.00	-2	1,383	-0.14%
2020/09/14	2	664.00	0	0.00	667.00	2	1,401	0.14%
2020/09/11	2	677.00	2	683.00	687.00	0	1,403	0.00%
2020/09/10	1	671.00	1	681.00	667.00	0	1,413	0.00%
2020/09/09	5	640.00	5	649.60	665.00	0	1,426	0.00%
2020/09/08	3	649.33	3	659.67	665.00	0	1,438	0.00%
2020/09/01	0	0.00	1	668.00	687.00	-1	1,506	-0.07%
2020/08/31	1	658.00	0	0.00	651.00	1	1,531	0.07%
2020/08/25	1	687.00	1	696.00	678.00	0	1,577	0.00%
2020/08/18	0	0.00	1	664.00	669.00	-1	1,660	-0.06%
2020/08/17	1	654.00	0	0.00	651.00	1	1,649	0.06%
2020/08/13	1	658.00	1	662.00	659.00	0	1,659	0.00%
2020/08/11	4	656.50	5	660.80	665.00	-1	1,656	-0.06%
2020/08/10	2	647.50	1	657.00	643.00	1	1,662	0.06%
2020/08/07	4	665.25	4	669.00	664.00	0	1,661	0.00%
2020/08/06	4	652.75	4	658.50	652.00	0	1,654	0.00%
2020/08/05	4	641.25	4	647.25	645.00	0	1,647	0.00%
2020/08/04	2	629.00	2	631.50	642.00	0	1,631	0.00%
2020/08/03	2	608.50	2	617.50	610.00	0	1,627	0.00%
2020/07/31	2	595.00	0	0.00	614.00	2	1,617	0.12%
2020/07/29	5	597.20	13	601.69	585.00	-8	1,573	-0.51%
2020/07/27	2	567.50	1	564.00	561.00	1	1,549	0.06%
2020/07/24	2	561.00	0	0.00	559.00	2	1,558	0.13%
2020/07/22	3	590.33	4	590.00	590.00	-1	1,536	-0.07%
2020/07/21	1	567.00	0	0.00	570.00	1	1,514	0.07%
2020/07/16	3	582.67	3	585.67	582.00	0	1,537	0.00%
2020/07/15	10	574.00	10	574.00	579.00	0	1,531	0.00%
2020/07/14	2	537.00	2	540.50	538.00	0	1,520	0.00%
2020/07/13	2	543.00	3	539.33	538.00	-1	1,529	-0.07%
2020/07/10	1	525.00	0	0.00	523.00	1	1,539	0.06%
2020/07/07	4	538.50	4	543.50	543.00	0	1,579	0.00%
2020/07/06	2	530.50	3	534.00	520.00	-1	1,554	-0.06%
2020/07/03	1	507.00	1	515.00	508.00	0	1,539	0.00%
2020/07/02	1	508.00	0	0.00	510.00	1	1,570	0.06%
2020/06/17	2	521.00	2	524.00	525.00	0	1,730	0.00%
2020/06/16	2	514.50	2	517.00	518.00	0	1,734	0.00%
2020/06/15	3	507.67	4	511.00	503.00	-1	1,754	-0.06%
2020/06/12	2	486.25	6	486.92	496.00	-4	1,770	-0.23%
2020/06/11	5	503.00	2	502.00	499.00	3	1,797	0.17%
2020/06/10	1	510.00	1	517.00	520.00	0	1,816	0.00%
2020/06/09	0	0.00	7	509.57	519.00	-7	1,823	-0.38%
2020/06/08	1	498.50	0	0.00	497.00	1	1,795	0.06%
2020/06/05	3	499.67	0	0.00	493.00	3	1,800	0.17%
2020/06/04	2	512.50	1	520.00	515.00	1	1,791	0.06%
2020/06/03	0	0.00	4	510.50	509.00	-4	1,797	-0.22%
2020/06/02	2	497.75	1	499.00	497.00	1	1,787	0.06%
2020/06/01	2	502.50	2	510.50	501.00	0	1,773	0.00%
2020/05/29	9	522.56	1	530.00	515.00	8	1,746	0.46%
2020/05/27	2	585.50	2	586.00	582.00	0	1,685	0.00%
2020/05/26	0	0.00	1	569.00	553.00	-1	1,664	-0.06%
2020/05/25	1	548.00	0	0.00	556.00	1	1,661	0.06%
2020/05/19	1	543.00	1	541.00	541.00	0	1,697	0.00%
2020/05/18	1	538.00	1	545.00	538.00	0	1,708	0.00%
2020/05/15	0	0.00	1	547.00	555.00	-1	1,727	-0.06%
2020/05/14	2	533.50	1	535.00	523.00	1	1,727	0.06%
2020/05/13	0	0.00	1	555.00	553.00	-1	1,722	-0.06%
2020/05/12	1	552.00	0	0.00	552.00	1	1,722	0.06%
2020/05/08	0	0.00	1	573.00	561.00	-1	1,741	-0.06%
2020/05/07	1	560.00	0	0.00	558.00	1	1,750	0.06%
2020/04/23	0	0.00	1	511.00	496.00	-1	1,800	-0.06%
2020/04/21	1	506.00	0	0.00	493.50	1	1,808	0.06%
2020/04/17	6	494.00	6	499.67	497.00	0	1,803	0.00%
2020/04/16	1	481.00	1	481.00	481.00	0	1,842	0.00%
2020/04/15	3	479.00	3	479.17	483.00	0	1,858	0.00%
2020/04/14	2	468.75	5	477.40	482.00	-3	1,857	-0.16%
2020/04/13	2	463.50	1	463.00	462.50	1	1,835	0.05%
2020/04/10	1	461.00	3	470.67	472.00	-2	1,820	-0.11%
2020/04/09	3	461.67	3	459.17	449.00	0	1,788	0.00%
2020/04/08	3	474.50	3	486.33	470.50	0	1,761	0.00%
2020/04/07	5	480.40	1	477.00	478.00	4	1,745	0.23%
2020/04/06	0	0.00	3	455.33	482.00	-3	1,717	-0.17%
2020/04/01	1	440.00	0	0.00	440.00	1	1,679	0.06%
2020/03/31	2	452.50	2	463.00	451.00	0	1,659	0.00%
2020/03/30	2	422.00	3	434.67	455.50	-1	1,634	-0.06%
2020/03/27	4	456.38	1	442.00	443.00	3	1,603	0.19%
2020/03/25	5	408.00	9	411.06	412.50	-4	1,539	-0.26%
2020/03/24	4	381.00	5	377.00	382.00	-1	1,538	-0.07%
2020/03/23	3	343.67	4	352.38	354.50	-1	1,532	-0.07%
2020/03/20	3	356.67	5	359.30	360.00	-2	1,525	-0.13%
2020/03/19	6	351.75	2	335.50	330.50	4	1,510	0.26%
2020/03/18	5	371.50	5	374.60	365.00	0	1,482	0.00%
2020/03/17	12	381.54	9	380.67	370.00	3	1,453	0.21%
2020/03/16	0	0.00	1	425.00	399.50	-1	1,412	-0.07%
2020/03/13	1	397.50	1	404.00	404.00	0	1,380	0.00%
2020/03/12	3	446.83	1	427.00	429.00	2	1,351	0.15%
2020/03/11	1	481.50	0	0.00	473.00	1	1,349	0.07%
2020/03/10	3	468.67	6	473.67	492.00	-3	1,338	-0.22%
2020/03/09	4	468.50	4	473.00	463.50	0	1,332	0.00%
2020/03/06	2	479.00	2	485.00	483.00	0	1,319	0.00%
2020/03/05	3	489.50	1	498.00	491.00	2	1,311	0.15%
2020/03/04	1	485.00	0	0.00	487.00	1	1,299	0.08%
2020/03/03	1	500.00	1	502.00	492.50	0	1,318	0.00%
2020/02/27	1	486.00	0	0.00	481.50	1	1,317	0.08%
2020/02/26	1	497.00	1	496.00	496.00	0	1,317	0.00%
2020/02/19	1	542.00	1	533.00	532.00	0	1,295	0.00%
2020/02/17	1	518.00	1	533.00	530.00	0	1,258	0.00%
2020/02/14	1	524.00	1	518.00	523.00	0	1,243	0.00%
2020/02/12	1	514.00	1	520.00	520.00	0	1,251	0.00%
2020/02/11	1	502.00	1	506.00	514.00	0	1,255	0.00%
2020/02/04	0	0.00	1	499.50	500.00	-1	1,248	-0.08%
2020/01/31	1	472.00	0	0.00	469.00	1	1,215	0.08%
2020/01/30	0	0.00	1	482.50	478.50	-1	1,205	-0.08%
2020/01/20	1	531.00	0	0.00	520.00	1	1,186	0.08%
2020/01/09	0	0.00	2	473.00	479.50	-2	1,090	-0.18%
2020/01/06	1	451.00	0	0.00	452.00	1	1,192	0.08%
2019/12/31	1	470.50	0	0.00	466.50	1	1,218	0.08%
2019/12/17	0	0.00	1	442.50	439.50	-1	1,314	-0.08%
2019/12/16	1	438.00	0	0.00	439.00	1	1,335	0.07%
2019/12/02	1	441.00	1	444.00	444.00	0	1,672	0.00%
2019/11/28	1	450.00	1	444.50	450.00	0	1,685	0.00%
2019/11/26	1	440.50	1	440.50	446.00	0	1,688	0.00%
2019/11/15	0	0.00	1	446.00	448.00	-1	1,736	-0.06%
2019/11/11	1	449.00	1	453.00	444.50	0	1,829	0.00%
2019/11/08	1	438.50	1	444.00	437.50	0	1,817	0.00%
2019/11/01	1	444.00	1	429.50	444.00	0	1,897	0.00%
2019/10/30	0	0.00	1	418.00	416.00	-1	1,875	-0.05%
2019/10/25	1	417.00	1	417.50	416.50	0	1,891	0.00%
2019/10/23	1	403.00	0	0.00	410.00	1	1,931	0.05%
2019/10/21	2	414.00	1	409.50	410.00	1	1,973	0.05%
2019/10/17	1	423.00	1	429.00	421.00	0	1,969	0.00%
2019/10/14	0	0.00	3	409.67	414.50	-3	1,898	-0.16%
2019/10/09	0	0.00	1	375.00	377.00	-1	1,868	-0.05%
2019/10/08	4	379.00	2	370.00	370.00	2	1,886	0.11%
2019/10/07	3	365.83	2	370.25	375.00	1	1,873	0.05%
2019/10/04	0	0.00	1	376.00	371.50	-1	1,872	-0.05%
2019/10/02	1	365.50	4	369.00	370.00	-3	1,882	-0.16%
2019/10/01	1	370.50	2	374.50	374.50	-1	1,886	-0.05%
2019/09/26	0	0.00	2	388.50	380.50	-2	1,904	-0.10%
2019/09/24	2	387.00	1	385.50	386.50	1	1,970	0.05%
2019/09/23	1	379.50	5	381.20	383.00	-4	1,968	-0.20%
2019/09/20	1	366.50	1	371.50	365.50	0	1,959	0.00%
2019/09/19	0	0.00	1	365.50	365.00	-1	1,963	-0.05%
2019/09/17	5	369.40	4	372.50	371.00	1	2,001	0.05%
2019/09/12	2	368.00	1	366.50	368.50	1	2,034	0.05%
2019/09/11	5	367.70	4	370.25	372.00	1	2,042	0.05%
2019/09/10	0	0.00	2	339.25	340.00	-2	1,910	-0.10%
2019/09/09	1	322.50	0	0.00	325.50	1	1,877	0.05%
2019/09/05	0	0.00	2	329.00	329.00	-2	1,892	-0.11%
2019/09/03	1	323.00	0	0.00	317.00	1	1,876	0.05%
2019/09/02	0	0.00	1	330.00	327.50	-1	1,877	-0.05%
2019/08/30	2	324.50	0	0.00	323.50	2	1,894	0.11%
2019/08/29	0	0.00	1	320.00	318.50	-1	1,933	-0.05%
2019/08/28	1	316.50	1	321.00	319.50	0	1,966	0.00%
2019/08/27	1	317.50	2	319.00	317.00	-1	1,975	-0.05%
2019/08/26	3	312.17	1	312.50	308.00	2	1,968	0.10%
2019/08/20	0	0.00	1	341.00	332.00	-1	1,967	-0.05%
2019/08/19	1	324.00	1	326.00	325.00	0	1,957	0.00%
2019/08/16	2	330.25	2	329.00	329.00	0	1,978	0.00%
2019/08/15	1	322.00	0	0.00	326.00	1	1,978	0.05%
2019/08/08	0	0.00	2	302.75	300.50	-2	1,978	-0.10%
2019/08/07	2	294.50	4	300.50	302.00	-2	1,970	-0.10%
2019/08/06	2	281.50	2	287.75	294.00	0	1,992	0.00%
2019/08/02	3	313.50	1	316.50	309.50	2	1,938	0.10%
2019/08/01	1	325.50	2	328.50	327.50	-1	1,932	-0.05%
2019/07/31	4	327.00	4	323.38	323.50	0	1,935	0.00%
2019/07/30	2	334.00	1	343.00	333.00	1	1,937	0.05%
2019/07/29	2	339.25	1	338.50	338.00	1	1,974	0.05%
2019/07/26	2	342.50	2	343.25	342.00	0	1,975	0.00%
2019/07/25	1	341.50	0	0.00	341.50	1	1,965	0.05%
2019/07/24	0	0.00	1	346.00	347.00	-1	1,978	-0.05%
2019/07/23	0	0.00	1	341.00	339.00	-1	1,958	-0.05%
2019/07/19	0	0.00	1	338.50	333.50	-1	1,971	-0.05%
2019/07/18	3	332.00	2	333.00	330.00	1	1,984	0.05%
2019/07/17	1	333.50	1	337.00	336.00	0	2,011	0.00%
2019/07/16	4	339.25	0	0.00	337.00	4	2,001	0.20%
2019/07/15	0	0.00	3	342.50	343.00	-3	1,980	-0.15%
2019/07/12	2	336.75	2	337.50	336.50	0	1,961	0.00%
2019/07/11	1	342.00	1	348.00	339.00	0	1,931	0.00%
2019/07/10	1	342.50	0	0.00	342.50	1	1,938	0.05%
2019/07/09	3	345.33	1	343.00	343.50	2	1,945	0.10%
2019/07/08	4	347.88	3	352.00	350.50	1	1,943	0.05%
2019/07/04	1	355.00	0	0.00	354.00	1	1,932	0.05%
2019/07/03	3	356.50	1	359.50	355.00	2	1,932	0.10%
2019/07/02	3	372.67	3	375.17	371.50	0	1,926	0.00%
2019/07/01	3	374.50	5	369.40	375.00	-2	1,905	-0.10%
2019/06/28	0	0.00	2	336.75	348.00	-2	1,896	-0.11%
2019/06/27	2	332.75	2	339.50	333.00	0	1,909	0.00%
2019/06/26	0	0.00	3	327.83	328.50	-3	1,882	-0.16%
2019/06/25	2	323.50	1	327.00	319.00	1	1,869	0.05%
2019/06/24	7	333.14	1	324.50	326.00	6	1,875	0.32%
2019/06/20	1	352.00	1	349.50	350.00	0	1,793	0.00%
2019/06/19	1	321.50	5	325.10	334.00	-4	1,737	-0.23%
2019/06/18	3	305.67	0	0.00	304.00	3	1,663	0.18%
2019/06/17	0	0.00	1	308.00	311.00	-1	1,649	-0.06%
2019/06/14	2	303.50	1	314.00	302.50	1	1,628	0.06%
2019/06/13	5	310.00	5	312.40	309.50	0	1,605	0.00%
2019/06/12	1	314.00	0	0.00	316.50	1	1,598	0.06%
2019/06/10	0	0.00	1	314.00	318.00	-1	1,573	-0.06%
2019/06/06	3	303.50	2	304.50	306.00	1	1,579	0.06%
2019/06/05	5	311.50	8	315.88	315.00	-3	1,584	-0.19%
2019/06/04	5	303.70	3	305.50	300.00	2	1,546	0.13%
2019/06/03	4	316.50	3	318.00	316.50	1	1,524	0.07%
2019/05/31	1	321.00	2	322.00	326.00	-1	1,521	-0.07%
2019/05/30	2	318.50	1	317.00	315.50	1	1,516	0.07%
2019/05/29	0	0.00	1	321.00	321.00	-1	1,533	-0.07%
2019/05/28	2	314.25	2	316.50	319.50	0	1,544	0.00%
2019/05/27	0	0.00	1	323.00	320.00	-1	1,568	-0.06%
2019/05/24	1	315.00	1	317.00	315.00	0	1,560	0.00%
2019/05/23	4	317.88	4	316.25	319.50	0	1,551	0.00%
2019/05/22	3	334.33	1	338.00	331.50	2	1,542	0.13%
2019/05/21	2	327.00	4	325.25	335.50	-2	1,533	-0.13%
2019/05/20	1	320.00	1	319.50	317.00	0	1,518	0.00%
2019/05/17	1	324.50	1	333.00	328.50	0	1,514	0.00%
2019/05/16	2	346.00	2	336.50	333.50	0	1,523	0.00%
2019/05/15	4	349.88	1	354.00	349.50	3	1,541	0.19%
2019/05/14	1	330.50	1	343.00	345.00	0	1,541	0.00%
2019/05/13	2	353.00	3	354.33	351.00	-1	1,535	-0.07%
2019/05/10	2	378.25	4	380.13	376.00	-2	1,575	-0.13%
2019/05/09	2	385.75	1	378.50	381.50	1	1,593	0.06%
2019/05/07	1	386.50	1	394.00	397.50	0	1,671	0.00%
2019/05/06	1	391.00	1	397.00	390.50	0	1,668	0.00%
2019/05/03	0	0.00	1	420.00	419.00	-1	1,639	-0.06%
2019/04/30	3	414.50	3	414.83	412.00	0	1,644	0.00%
2019/04/29	2	421.50	0	0.00	414.00	2	1,645	0.12%
2019/04/25	0	0.00	2	434.75	437.00	-2	1,726	-0.12%
2019/04/24	1	422.00	0	0.00	419.50	1	1,745	0.06%
2019/04/23	2	410.25	2	411.75	427.00	0	1,758	0.00%
2019/04/18	2	402.50	0	0.00	398.00	2	1,859	0.11%
2019/04/16	1	407.00	0	0.00	400.50	1	1,914	0.05%
2019/04/09	1	416.00	0	0.00	420.00	1	1,928	0.05%
2019/04/08	2	433.00	6	439.33	427.00	-4	1,921	-0.21%
2019/04/01	0	0.00	4	419.50	422.00	-4	1,880	-0.21%
2019/03/29	1	398.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	2	405.25	0	0.00	405.00	2	1,884	0.11%
2019/03/27	0	0.00	1	411.00	410.00	-1	1,916	-0.05%
2019/03/26	2	386.75	0	0.00	387.00	2	1,933	0.10%
2019/03/22	0	0.00	2	390.75	393.00	-2	1,996	-0.10%
2019/03/21	2	377.00	2	374.00	377.00	0	2,015	0.00%
2019/03/19	2	377.50	2	377.00	378.50	0	2,104	0.00%
2019/03/18	3	382.00	2	377.00	375.00	1	2,129	0.05%
2019/03/15	3	380.00	4	378.75	377.50	-1	2,180	-0.05%
2019/03/14	0	0.00	1	369.00	367.50	-1	2,217	-0.05%
2019/03/12	2	368.75	0	0.00	364.00	2	2,295	0.09%
2019/03/08	1	371.50	0	0.00	371.50	1	2,376	0.04%
2019/03/07	0	0.00	1	390.00	395.00	-1	2,371	-0.04%
2019/03/06	0	0.00	1	398.00	402.00	-1	2,400	-0.04%
2019/03/05	3	391.50	3	391.00	392.50	0	2,462	0.00%
2019/03/04	1	393.50	0	0.00	398.50	1	2,491	0.04%
2019/02/18	0	0.00	1	376.50	373.50	-1	2,686	-0.04%
2019/02/15	2	369.00	4	372.00	366.00	-2	2,711	-0.07%
2019/02/14	3	366.00	0	0.00	362.00	3	2,768	0.11%
2019/02/13	1	380.00	1	384.00	386.00	0	2,768	0.00%
2019/02/12	1	384.50	0	0.00	384.00	1	2,784	0.04%
2019/02/11	1	386.00	3	379.50	384.50	-2	2,780	-0.07%
2019/01/30	3	363.83	3	361.00	352.00	0	2,733	0.00%
2019/01/29	2	362.50	1	369.00	361.00	1	2,708	0.04%
2019/01/28	1	375.00	2	378.50	380.00	-1	2,696	-0.04%
2019/01/25	3	345.17	3	344.83	348.00	0	2,651	0.00%
2019/01/24	1	348.00	1	344.00	339.50	0	2,674	0.00%
2019/01/23	4	341.50	4	342.13	340.50	0	2,688	0.00%
2019/01/21	2	359.25	2	353.75	348.50	0	2,706	0.00%
2019/01/18	1	364.00	1	362.50	362.00	0	2,720	0.00%
2019/01/17	0	0.00	5	354.00	353.00	-5	2,689	-0.19%
2019/01/16	1	347.50	0	0.00	344.00	1	2,650	0.04%
2019/01/15	2	342.50	3	337.83	340.50	-1	2,631	-0.04%
2019/01/14	1	326.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	0	0.00	2	325.00	340.00	-2	2,633	-0.08%
2019/01/10	4	324.13	2	334.25	315.00	2	2,596	0.08%
2019/01/09	2	316.25	4	306.63	321.00	-2	2,562	-0.08%
2019/01/08	2	296.00	0	0.00	292.00	2	2,554	0.08%
2019/01/07	0	0.00	2	300.50	304.50	-2	2,563	-0.08%
2019/01/04	1	280.50	1	277.50	287.50	0	2,593	0.00%
2019/01/03	3	291.33	2	292.00	292.00	1	2,611	0.04%
2019/01/02	1	302.00	1	302.00	300.00	0	2,633	0.00%
2018/12/28	1	305.00	0	0.00	300.50	1	2,658	0.04%
2018/12/27	3	307.67	4	307.88	310.00	-1	2,687	-0.04%
2018/12/26	3	312.50	3	300.33	295.50	0	2,703	0.00%
2018/12/24	3	298.00	3	303.83	310.00	0	2,718	0.00%
2018/12/22	1	299.50	1	301.50	295.00	0	2,716	0.00%
2018/12/21	0	0.00	1	311.00	300.00	-1	2,730	-0.04%
2018/12/20	3	310.17	2	311.00	308.00	1	2,731	0.04%
2018/12/19	1	340.00	1	319.50	319.50	0	2,734	0.00%
2018/12/18	3	349.17	3	351.00	350.50	0	2,747	0.00%
2018/12/17	2	346.50	0	0.00	340.50	2	2,780	0.07%
2018/12/14	4	344.88	2	348.25	349.00	2	2,811	0.07%
2018/12/13	1	339.50	2	344.00	353.00	-1	2,812	-0.04%
2018/12/12	4	336.13	5	334.30	330.50	-1	2,830	-0.04%
2018/12/11	6	327.08	4	323.50	335.00	2	2,844	0.07%
2018/12/10	3	326.00	4	328.88	330.00	-1	2,842	-0.04%
2018/12/07	2	339.00	2	329.50	319.00	0	2,808	0.00%
2018/12/06	1	332.50	1	337.50	331.50	0	2,781	0.00%
2018/12/05	2	348.75	3	345.33	335.50	-1	2,745	-0.04%
2018/12/04	4	366.88	5	365.60	356.00	-1	2,716	-0.04%
2018/12/03	1	343.50	5	353.00	356.00	-4	2,656	-0.15%
2018/11/30	3	326.33	0	0.00	324.00	3	2,618	0.11%
2018/11/29	3	330.17	1	340.50	325.50	2	2,619	0.08%
2018/11/28	0	0.00	9	322.11	329.00	-9	2,574	-0.35%
2018/11/27	3	299.17	2	302.00	305.00	1	2,513	0.04%
2018/11/26	1	296.50	2	295.00	300.00	-1	2,475	-0.04%
2018/11/23	5	294.50	2	289.25	288.00	3	2,456	0.12%
2018/11/22	4	298.25	3	289.83	295.00	1	2,445	0.04%
2018/11/21	6	293.42	8	294.38	298.50	-2	2,430	-0.08%
2018/11/20	7	290.29	5	289.90	286.50	2	2,396	0.08%
2018/11/19	6	291.17	6	291.25	299.50	0	2,368	0.00%
2018/11/16	5	289.70	3	284.00	282.50	2	2,332	0.09%
2018/11/15	5	308.70	6	310.17	292.50	-1	2,287	-0.04%
2018/11/14	6	295.25	7	298.43	300.00	-1	2,218	-0.05%
2018/11/13	14	283.64	13	285.96	289.00	1	2,179	0.05%
2018/11/12	5	279.00	6	273.42	287.00	-1	2,113	-0.05%
2018/11/09	2	263.75	2	266.00	261.00	0	2,082	0.00%
2018/11/08	3	294.50	2	291.25	280.50	1	2,056	0.05%
2018/11/06	1	311.00	1	297.50	297.50	0	2,059	0.00%
2018/11/05	1	309.50	3	304.00	307.00	-2	2,086	-0.10%
2018/11/02	4	310.75	0	0.00	308.00	4	2,098	0.19%
2018/11/01	0	0.00	2	282.00	293.00	-2	2,087	-0.10%
2018/10/31	0	0.00	1	257.00	266.50	-1	2,076	-0.05%
2018/10/30	2	236.25	1	242.00	242.50	1	2,094	0.05%
2018/10/29	1	245.50	3	243.67	251.00	-2	2,074	-0.10%
2018/10/26	2	255.50	1	239.00	239.00	1	2,062	0.05%
2018/10/25	3	243.67	3	250.00	262.00	0	2,043	0.00%
2018/10/24	5	261.90	4	264.38	259.50	1	2,026	0.05%
2018/10/23	2	272.00	0	0.00	266.00	2	2,033	0.10%
2018/10/22	3	276.67	6	273.25	285.00	-3	2,033	-0.15%
2018/10/19	10	255.10	11	246.95	266.00	-1	2,037	-0.05%
2018/10/18	6	264.92	4	256.00	252.00	2	2,052	0.10%
2018/10/17	1	263.50	2	264.75	262.00	-1	2,069	-0.05%
2018/10/16	11	255.00	11	257.00	251.00	0	2,067	0.00%
2018/10/15	2	244.50	2	253.50	252.00	0	2,070	0.00%
2018/10/12	3	248.67	4	251.00	250.00	-1	2,082	-0.05%
2018/10/11	0	0.00	1	222.50	233.50	-1	2,065	-0.05%
2018/10/09	2	246.75	0	0.00	240.50	2	2,060	0.10%
2018/10/08	2	250.50	3	252.00	254.00	-1	2,056	-0.05%
2018/10/05	6	255.58	6	255.00	254.00	0	2,066	0.00%
2018/10/04	0	0.00	1	268.00	267.00	-1	2,061	-0.05%
2018/10/03	5	293.80	4	295.75	286.00	1	2,055	0.05%
2018/10/02	1	301.00	2	300.50	296.50	-1	2,061	-0.05%
2018/10/01	1	295.00	1	303.50	296.50	0	2,069	0.00%
2018/09/28	1	303.00	0	0.00	299.00	1	2,088	0.05%
2018/09/27	2	295.75	1	301.00	297.00	1	2,104	0.05%
2018/09/26	2	309.25	2	301.75	310.50	0	2,103	0.00%
2018/09/25	6	318.00	1	326.00	309.50	5	2,089	0.24%
2018/09/21	12	323.71	12	327.88	343.50	0	2,041	0.00%
2018/09/20	2	312.50	3	309.83	312.50	-1	1,992	-0.05%
2018/09/19	1	298.00	0	0.00	298.50	1	1,945	0.05%
2018/09/18	0	0.00	10	297.15	300.00	-10	1,927	-0.52%
2018/09/14	0	0.00	2	265.75	272.50	-2	1,830	-0.11%
2018/09/12	1	252.50	0	0.00	239.00	1	1,836	0.05%
2018/09/10	0	0.00	2	262.25	261.00	-2	1,847	-0.11%
2018/09/06	1	272.00	0	0.00	269.50	1	1,856	0.05%
2018/09/05	1	277.50	0	0.00	275.00	1	1,855	0.05%
2018/09/04	0	0.00	2	286.00	286.50	-2	1,834	-0.11%
2018/09/03	5	287.30	0	0.00	280.00	5	1,836	0.27%
2018/08/30	0	0.00	2	302.00	298.50	-2	1,839	-0.11%
2018/08/29	2	305.50	0	0.00	305.50	2	1,854	0.11%
2018/08/27	1	285.00	1	289.00	286.00	0	1,817	0.00%
2018/08/24	2	282.00	0	0.00	278.00	2	1,856	0.11%
2018/08/22	1	285.00	0	0.00	283.00	1	1,858	0.05%
2018/08/20	4	279.13	1	277.00	276.50	3	1,832	0.16%
2018/08/14	1	289.00	2	288.00	293.50	-1	1,799	-0.06%
2018/08/13	0	0.00	1	283.00	289.00	-1	1,771	-0.06%
2018/08/10	1	283.50	0	0.00	280.00	1	1,741	0.06%
2018/08/09	0	0.00	2	290.00	286.00	-2	1,700	-0.12%
2018/08/08	0	0.00	3	299.50	298.00	-3	1,677	-0.18%
2018/08/07	0	0.00	1	310.50	304.00	-1	1,654	-0.06%
2018/08/06	4	309.50	1	309.00	308.50	3	1,634	0.18%
2018/08/03	1	328.00	1	327.00	328.00	0	1,596	0.00%
2018/08/02	5	330.50	6	328.08	325.00	-1	1,595	-0.06%
2018/08/01	2	341.25	6	344.83	344.50	-4	1,575	-0.25%
2018/07/31	1	330.00	1	329.50	333.50	0	1,566	0.00%
2018/07/30	6	336.67	3	337.17	330.00	3	1,577	0.19%
2018/07/27	3	340.50	1	340.00	344.50	2	1,560	0.13%
2018/07/26	1	345.50	1	342.00	347.00	0	1,539	0.00%
2018/07/25	0	0.00	3	328.00	332.00	-3	1,498	-0.20%
2018/07/24	1	316.50	0	0.00	316.00	1	1,461	0.07%
2018/07/23	0	0.00	1	322.00	322.00	-1	1,428	-0.07%
2018/07/20	3	319.83	1	329.00	315.50	2	1,410	0.14%
2018/07/19	4	328.63	3	320.00	322.50	1	1,378	0.07%
2018/07/18	2	339.25	5	336.70	336.50	-3	1,344	-0.22%
2018/07/17	3	331.00	3	328.33	325.00	0	1,330	0.00%
2018/07/16	7	361.71	4	358.25	351.50	3	1,301	0.23%
2018/07/13	1	349.00	3	352.33	352.50	-2	1,274	-0.16%
2018/07/12	5	346.00	3	348.83	344.00	2	1,239	0.16%
2018/07/11	3	349.67	0	0.00	342.00	3	1,211	0.25%
2018/07/10	3	360.17	3	366.67	374.00	0	1,194	0.00%
2018/07/09	3	348.00	4	351.75	353.50	-1	1,165	-0.09%
2018/07/06	4	343.00	5	345.60	352.50	-1	1,152	-0.09%
2018/07/05	7	363.00	5	348.10	342.00	2	1,127	0.18%
2018/07/04	0	0.00	3	388.33	376.50	-3	1,109	-0.27%
2018/07/03	11	391.00	7	375.14	371.00	4	1,098	0.36%
2018/07/02	8	413.69	5	402.90	400.00	3	1,071	0.28%
2018/06/29	6	409.50	6	415.83	433.50	0	1,053	0.00%
2018/06/28	3	427.17	2	433.50	422.50	1	1,027	0.10%
2018/06/27	1	440.50	3	444.00	438.00	-2	1,020	-0.20%
2018/06/26	0	0.00	1	443.00	436.50	-1	1,015	-0.10%
2018/06/25	5	438.70	3	434.50	440.00	2	1,006	0.20%
2018/06/22	6	418.17	5	413.00	415.00	1	995	0.10%
2018/06/21	1	431.50	1	439.50	436.00	0	979	0.00%
2018/06/20	8	448.75	6	438.00	438.00	2	951	0.21%
2018/06/15	3	488.50	0	0.00	481.00	3	915	0.33%
2018/06/14	1	514.00	1	521.00	503.00	0	897	0.00%
2018/06/13	2	519.00	2	520.50	525.00	0	884	0.00%
2018/06/11	1	549.00	1	550.00	555.00	0	878	0.00%
2018/06/07	0	0.00	1	593.00	565.00	-1	874	-0.11%
2018/06/06	1	576.00	0	0.00	576.00	1	885	0.11%
2018/05/21	1	514.00	3	524.33	528.00	-2	925	-0.22%
2018/05/18	3	517.00	3	510.00	511.00	0	944	0.00%
2018/05/17	3	523.67	3	524.00	519.00	0	954	0.00%
2018/05/16	2	526.00	2	536.50	529.00	0	972	0.00%
2018/05/15	2	534.50	0	0.00	533.00	2	983	0.20%
2018/05/14	4	548.00	7	534.57	553.00	-3	994	-0.30%
2018/05/11	3	515.67	0	0.00	513.00	3	986	0.30%
2018/05/10	1	520.00	2	515.50	520.00	-1	978	-0.10%
2018/05/09	0	0.00	3	499.67	503.00	-3	979	-0.31%
2018/05/08	8	488.38	5	486.00	485.00	3	977	0.31%
2018/05/07	4	490.88	3	495.33	500.00	1	966	0.10%
2018/05/04	4	483.88	5	485.80	490.00	-1	955	-0.10%
2018/05/03	4	491.25	5	494.30	488.00	-1	965	-0.10%
2018/05/02	6	505.17	7	495.07	493.00	-1	976	-0.10%
2018/04/30	3	520.67	0	0.00	516.00	3	985	0.30%
2018/04/27	4	523.25	4	525.00	530.00	0	992	0.00%
2018/04/26	3	520.67	5	525.20	520.00	-2	992	-0.20%
2018/04/25	2	515.50	1	524.00	515.00	1	997	0.10%
2018/04/24	3	522.33	2.4	522.00	519.00	0.6	999	0.06%
2018/04/23	6	545.33	6	529.33	532.00	0	1,005	0.00%
2018/04/20	3	556.33	4	550.50	551.00	-1	1,001	-0.10%
2018/04/19	4	568.00	3	566.67	562.00	1	1,002	0.10%
2018/04/09	0	0.00	1	550.00	548.00	-1	960	-0.10%
2018/03/30	1	508.00	1	510.98	502.00	0	932	0.00%
2018/03/27	0	0.00	2	494.00	494.00	-2	916	-0.22%
2018/03/23	3	477.33	3	475.67	475.50	0	917	0.00%
2018/03/22	3	488.50	2	489.00	486.50	1	912	0.11%
2018/03/21	0	0.00	4	491.00	493.00	-4	920	-0.43%
2018/03/20	4	480.75	1	479.00	480.00	3	919	0.33%
2018/03/19	0	0.00	2	491.00	487.00	-2	920	-0.22%
2018/03/16	0	0.00	4	490.38	492.00	-4	923	-0.43%
2018/03/15	0	0.00	1	487.00	481.50	-1	920	-0.11%
2018/03/14	4	481.88	0	0.00	480.50	4	926	0.43%
2018/03/13	4	488.00	2	491.50	486.00	2	933	0.21%
2018/03/12	0	0.00	7	492.21	497.50	-7	955	-0.73%
2018/03/09	1	476.00	0	0.00	475.00	1	946	0.11%
2018/03/08	2	481.25	1	480.00	480.00	1	950	0.11%
2018/03/07	7	480.64	4	485.13	480.50	3	935	0.32%
2018/03/06	2	495.50	1	501.00	499.00	1	919	0.11%
2018/03/05	5	521.80	1	512.00	511.00	4	1,068	0.37%
2018/03/02	1	524.00	1	525.00	525.00	0	1,084	0.00%
2018/02/26	0	0.00	3	520.33	522.00	-3	1,099	-0.27%
2018/02/23	3	512.67	0	0.00	510.00	3	1,092	0.27%
2018/02/22	0	0.00	2	506.50	511.00	-2	1,098	-0.18%
2018/02/21	3	499.67	1	508.00	502.00	2	1,102	0.18%
2018/02/09	3	463.00	3	470.33	473.00	0	1,090	0.00%
2018/02/08	1	467.00	8	484.38	488.00	-7	1,083	-0.65%
2018/02/07	2	470.25	4	466.75	473.00	-2	1,078	-0.19%
2018/02/06	2	461.00	4	434.50	430.00	-2	1,086	-0.18%
2018/02/05	1.1	465.45	2	473.50	473.00	-0.9	1,073	-0.08%
2018/02/02	0	0.00	1	482.00	480.00	-1	1,076	-0.09%
2018/02/01	4	465.00	3	475.67	474.00	1	1,073	0.09%
2018/01/31	0	0.00	2	464.50	463.00	-2	1,069	-0.19%
2018/01/30	7	459.29	6	457.67	454.50	1	1,064	0.09%
2018/01/29	8	464.63	4	461.88	461.50	4	1,053	0.38%
2018/01/26	1	473.50	4	479.13	479.00	-3	1,043	-0.29%
2018/01/25	9	472.50	7	459.71	457.00	2	1,013	0.20%
2018/01/24	10	482.95	2	474.00	474.50	8	1,003	0.80%
2018/01/23	5	485.41	7	492.21	498.00	-2	1,002	-0.20%
2018/01/22	3	490.33	0	0.00	492.00	3	1,000	0.30%
2018/01/19	0	0.00	7	497.29	502.00	-7	1,018	-0.69%
2018/01/18	0.1	486.50	3	487.83	486.50	-2.9	1,016	-0.29%
2018/01/17	5	482.60	2	477.75	475.00	3	1,016	0.30%
2018/01/16	8	492.88	1	488.00	487.00	7	1,021	0.69%
2018/01/15	0	0.00	5	497.60	506.00	-5	1,040	-0.48%
2018/01/12	5	482.40	6	482.25	480.00	-1	1,035	-0.10%
2018/01/11	7	494.79	1	483.00	483.00	6	1,042	0.58%
2018/01/10	3.1	499.35	4	500.75	498.00	-0.9	1,032	-0.09%
2018/01/09	4	504.50	2	502.00	500.00	2	1,037	0.19%