中電 (1611)-玉山-雙和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	17.20	16.85	-3	1,335	-0.22%
2024/11/20	1	16.65	0	0.00	16.60	1	1,320	0.08%
2024/11/15	3	17.70	7	17.64	17.20	-4	1,460	-0.27%
2024/11/14	6	17.63	4	17.50	17.95	2	1,553	0.13%
2024/11/13	1	17.20	2	17.35	17.10	-1	1,399	-0.07%
2024/11/11	0	0.00	1	16.20	16.20	-1	1,272	-0.08%
2024/11/01	3	16.40	0	0.00	16.45	3	1,430	0.21%
2024/10/29	1	16.50	0	0.00	16.50	1	1,474	0.07%
2024/10/28	4	16.79	0	0.00	16.85	4	1,485	0.27%
2024/10/24	0	0.00	8	16.65	16.60	-8	1,568	-0.51%
2024/10/23	0	0.00	1	16.90	16.70	-1	1,621	-0.06%
2024/10/16	2	17.00	3	17.10	16.75	-1	3,257	-0.03%
2024/10/09	0	16.65	0	0.00	16.50	0	3,445	0.00%
2024/10/08	1	16.70	0	0.00	16.65	1	3,528	0.03%
2024/10/04	5	16.95	0	0.00	16.80	5	3,634	0.14%
2024/09/30	3	17.48	0	0.00	17.35	3	3,691	0.08%
2024/09/27	1	17.40	1	17.50	17.60	0	3,721	0.00%
2024/09/26	3	17.45	0	0.00	17.40	3	3,770	0.08%
2024/09/25	0.2	17.50	0	0.00	17.55	0.2	3,845	0.01%
2024/09/23	1	17.40	1	17.60	17.40	0	4,172	0.00%
2024/09/20	2	17.45	4	17.48	17.60	-2	4,352	-0.05%
2024/09/18	0	0.00	18	17.30	17.35	-18	4,739	-0.38%
2024/09/10	0	0.00	0	17.00	16.60	0	6,035	0.00%
2024/09/09	0	0.00	1	16.90	17.00	-1	6,054	-0.02%
2024/09/04	18	16.87	0	0.00	16.80	18	6,078	0.30%
2024/09/03	1	17.75	0	0.00	17.50	1	6,082	0.02%
2024/08/30	3	17.90	1	17.90	17.80	2	6,097	0.03%
2024/08/23	1	18.10	0	0.00	18.00	1	6,135	0.02%
2024/08/22	0	0.00	1	18.35	18.30	-1	6,128	-0.02%
2024/08/21	0	0.00	4	18.71	18.60	-4	6,173	-0.06%
2024/08/20	4	18.99	0	0.00	18.80	4	6,152	0.07%
2024/08/19	3	19.55	2	19.45	19.05	1	6,129	0.02%
2024/08/16	2	19.15	7	18.69	19.15	-5	5,999	-0.08%
2024/08/15	1	18.30	54	17.03	18.65	-53	5,788	-0.92%
2024/08/14	0	0.00	2	17.05	17.05	-2	5,756	-0.03%
2024/08/09	13	17.14	0	0.00	17.05	13	5,774	0.23%
2024/08/08	0	16.80	0	0.00	16.70	0	5,768	0.00%
2024/08/07	0	0.00	2	17.10	17.15	-2	5,778	-0.03%
2024/08/06	3	16.13	0	0.00	16.00	3	5,769	0.05%
2024/08/05	6	16.73	0	0.00	16.70	6	5,727	0.10%
2024/08/02	6	18.71	0	0.00	18.55	6	5,713	0.11%
2024/08/01	0	0.00	5	19.35	19.35	-5	5,743	-0.09%
2024/07/31	5	19.40	1	19.25	19.10	4	5,736	0.07%
2024/07/30	0	0.00	3	19.10	19.40	-3	5,742	-0.05%
2024/07/29	8	19.85	20	19.50	19.30	-12	5,713	-0.21%
2024/07/26	4	19.89	0	0.00	20.00	4	5,659	0.07%
2024/07/23	1	20.50	6	21.35	20.25	-5	5,612	-0.09%
2024/07/22	14	20.72	3	21.53	20.50	11	5,508	0.20%
2024/07/19	35	21.08	22	21.17	21.45	13	5,151	0.25%
2024/07/18	27	20.82	16	21.03	20.80	11	4,722	0.23%
2024/07/17	1	20.00	2	20.88	21.30	-1	4,274	-0.02%
2024/07/16	0	0.00	4	19.40	19.40	-4	4,076	-0.10%
2024/07/12	0	0.00	14	19.82	19.70	-14	4,392	-0.32%
2024/07/11	1	19.50	0	0.00	19.35	1	4,409	0.02%
2024/07/10	2	19.70	0	0.00	19.55	2	4,399	0.05%
2024/07/08	2	19.05	0	0.00	19.00	2	4,376	0.05%
2024/07/05	9	19.39	0	0.00	19.35	9	4,340	0.21%
2024/07/04	2	19.30	0	0.00	19.25	2	4,322	0.05%
2024/07/02	0	0.00	1	19.45	19.20	-1	4,283	-0.02%
2024/07/01	0	0.00	1.2	19.37	19.15	-1.2	4,231	-0.03%
2024/06/28	0	0.00	1	20.10	19.75	-1	4,156	-0.02%
2024/06/27	8	20.09	5	20.10	20.15	3	4,061	0.07%
2024/06/26	7	19.89	26	19.80	19.95	-19	3,835	-0.50%
2024/06/25	25	19.96	2	19.95	19.85	23	3,675	0.63%
2024/06/24	0	0.00	8	19.31	19.50	-8	3,441	-0.23%
2024/06/21	27.2	19.66	5	19.55	19.75	22.2	3,447	0.64%
2024/06/20	0	0.00	178	19.05	19.30	-178	2,981	-5.97%	大賣/鉅額交易
2024/06/19	3	18.90	2	18.78	18.95	1	2,819	0.04%
2024/06/18	1	18.10	10.1	18.75	18.80	-9.1	2,701	-0.34%
2024/06/17	176.1	18.89	11	18.69	18.70	165.1	2,538	6.50%	大買/鉅額交易
2024/06/14	0	0.00	1	17.45	17.30	-1	2,218	-0.05%
2024/06/13	4	16.80	0	0.00	16.75	4	2,192	0.18%
2024/06/12	3	16.70	0	0.00	16.70	3	2,186	0.14%
2024/06/11	1	17.20	0	0.00	17.05	1	2,177	0.05%
2024/06/07	1	17.20	0	0.00	17.50	1	2,170	0.05%
2024/06/05	5	17.75	0	0.00	17.70	5	2,135	0.23%
2024/06/04	0	0.00	2	17.85	17.65	-2	2,134	-0.09%
2024/06/03	2	18.00	15	18.05	18.00	-13	2,133	-0.61%
2024/05/29	0	0.00	1	18.00	17.95	-1	2,100	-0.05%
2024/05/28	5	17.90	0	0.00	17.90	5	2,092	0.24%
2024/05/27	3	17.92	1	18.25	18.05	2	2,092	0.10%
2024/05/24	1	17.20	0	0.00	17.35	1	2,034	0.05%
2024/05/23	5	17.20	0	0.00	17.20	5	2,039	0.25%
2024/05/22	10	17.70	0	17.75	17.60	10	2,019	0.49%
2024/05/20	11	18.06	1	17.95	17.95	10	1,987	0.50%
2024/05/17	0	0.00	2	17.73	17.65	-2	1,922	-0.10%
2024/05/16	54	17.85	1	17.90	17.55	53	1,908	2.78%
2024/05/15	1	17.50	8	17.80	17.50	-7	1,894	-0.37%
2024/05/14	5	17.57	0	0.00	17.50	5	1,883	0.27%
2024/05/09	3	17.80	0	0.00	17.40	3	1,837	0.16%
2024/05/07	1	17.70	0	0.00	17.75	1	1,792	0.06%
2024/05/03	1	16.90	2	17.03	16.90	-1	1,727	-0.06%
2024/05/02	1	17.25	0	0.00	17.20	1	1,704	0.06%
2024/04/22	0	0.00	27	17.88	17.50	-27	1,624	-1.66%
2024/04/19	6	18.37	9	18.10	18.05	-3	1,591	-0.19%
2024/04/18	30	18.98	7	18.53	18.80	23	1,499	1.53%
2024/04/17	8	18.26	5	18.33	18.10	3	1,244	0.24%
2024/04/15	6	18.27	0	0.00	17.50	6	1,085	0.55%
2024/04/12	2	17.63	0	0.00	17.60	2	995	0.20%
2024/04/11	1	17.25	0	0.00	17.10	1	951	0.11%
2024/04/10	10	17.55	10	17.25	17.30	0	949	0.00%
2024/04/09	0	0.00	0.1	17.20	17.20	-0.1	946	-0.01%
2024/04/08	1.1	17.00	21	16.81	17.05	-20	927	-2.15%
2024/04/01	0	0.00	3	17.25	17.05	-3	908	-0.33%
2024/03/29	1	17.00	1	17.00	16.95	0	905	0.00%
2024/03/28	20	17.64	1	17.25	17.20	19	893	2.13%
2024/03/27	1	17.50	3	17.62	17.50	-2	870	-0.23%
2024/03/26	3	17.70	1	18.20	17.65	2	832	0.24%
2024/03/25	1	17.35	5	17.25	17.30	-4	701	-0.57%
2024/03/22	0	0.00	0	16.58	16.90	0	669	0.00%
2024/03/21	0	16.15	0	0.00	16.25	0	640	0.00%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/14	0	16.46	0	0.00	16.35	0	680	0.00%
2024/03/13	0	16.40	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.38	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.30	0	0.00	16.20	0	801	0.00%
2024/03/07	0	0.00	5	16.25	16.30	-5	806	-0.62%
2024/03/06	5	17.05	0	0.00	16.70	5	801	0.62%
2024/03/05	0	16.85	0	0.00	16.75	0	802	0.00%
2024/03/04	5	17.00	0	0.00	16.90	5	799	0.63%
2024/02/27	0	16.90	0	0.00	16.80	0	777	0.00%
2024/02/22	0	0.00	1	16.70	16.70	-1	764	-0.13%
2024/02/21	1	16.90	0	0.00	16.85	1	762	0.13%
2024/02/15	0	16.30	0	0.00	16.15	0	760	0.00%
2024/02/05	0	0.00	5	16.22	16.10	-5	754	-0.66%
2024/01/16	24	17.24	20	17.10	16.95	4	700	0.57%
2024/01/15	3	17.10	5	17.31	17.20	-2	692	-0.29%
2024/01/12	2	16.95	2	17.20	16.80	0	667	0.00%
2024/01/04	2	17.03	0	0.00	17.15	2	636	0.31%
2023/12/18	1	16.90	0	0.00	16.90	1	674	0.15%
2023/12/15	0	17.15	1	17.20	17.10	-1	673	-0.15%
2023/12/14	0	0.00	3	17.05	17.05	-3	667	-0.45%
2023/12/11	0	0.00	1	17.30	17.35	-1	647	-0.15%
2023/12/08	0	0.00	0.1	17.40	17.25	-0.1	639	-0.01%
2023/12/07	2.1	17.91	1	18.10	17.55	1.1	619	0.17%
2023/12/05	3	16.95	1	17.10	17.00	2	518	0.39%
2023/11/28	0	0.00	1	16.65	16.75	-1	508	-0.20%
2023/11/22	0	0.00	2	16.55	16.55	-2	509	-0.39%
2023/11/17	1	16.35	0	0.00	16.35	1	516	0.19%
2023/11/16	0	0.00	6	16.10	16.25	-6	520	-1.15%
2023/11/15	1	16.15	0	0.00	16.15	1	525	0.19%
2023/11/10	1	15.85	0	0.00	15.80	1	528	0.19%
2023/11/03	0	16.05	0	16.09	15.95	0	599	0.00%
2023/11/02	1	15.90	0	0.00	15.95	1	611	0.16%
2023/11/01	0	0.00	1	15.70	15.70	-1	619	-0.16%
2023/10/20	3	15.38	0	0.00	15.40	3	784	0.38%
2023/10/16	3	16.10	0	0.00	16.15	3	891	0.34%
2023/10/13	0	0.00	2	16.25	16.20	-2	967	-0.21%
2023/10/06	2	16.50	0	0.00	16.50	2	1,148	0.17%
2023/10/04	1	16.50	1	16.45	16.45	0	1,240	0.00%
2023/10/02	2	17.13	24	16.89	17.00	-22	1,415	-1.55%
2023/09/28	0	0.00	1	16.30	16.40	-1	1,661	-0.06%
2023/09/27	4	16.03	3	16.10	16.05	1	2,183	0.05%
2023/09/22	1	15.75	1	16.05	16.05	0	2,580	0.00%
2023/09/21	4	16.01	0	0.00	15.85	4	2,589	0.15%
2023/09/20	4	16.18	0	0.00	16.10	4	2,597	0.15%
2023/09/19	2	16.30	0	0.00	16.20	2	2,628	0.08%
2023/09/18	1	16.25	2	16.30	16.30	-1	2,648	-0.04%
2023/09/15	4	16.25	0	0.00	16.30	4	2,682	0.15%
2023/09/14	0	0.00	2	16.55	16.55	-2	2,745	-0.07%
2023/09/13	6	16.47	0	0.00	16.40	6	2,834	0.21%
2023/09/12	2	16.25	10	16.35	16.25	-8	3,053	-0.26%
2023/09/07	4	16.85	2	16.85	16.75	2	3,893	0.05%
2023/09/01	2	17.35	0	0.00	17.35	2	3,967	0.05%
2023/08/31	1	17.30	0	0.00	17.35	1	3,992	0.03%
2023/08/30	1	17.25	0	0.00	17.20	1	4,072	0.02%
2023/08/28	1	16.95	0	0.00	17.05	1	4,136	0.02%
2023/08/24	0	0.00	1	17.20	17.15	-1	4,160	-0.02%
2023/08/17	1	17.05	0	0.00	17.05	1	4,251	0.02%
2023/08/11	0	0.00	20	17.14	17.10	-20	4,360	-0.46%
2023/08/10	2	17.25	0	0.00	17.20	2	4,415	0.05%
2023/08/09	0	0.00	3	17.72	17.65	-3	4,413	-0.07%
2023/08/08	0	0.00	2	17.80	17.75	-2	4,433	-0.05%
2023/08/07	0	0.00	5	17.94	18.00	-5	4,477	-0.11%
2023/08/04	0	0.00	4	17.88	17.80	-4	4,519	-0.09%
2023/08/02	28	18.25	5	18.43	18.00	23	4,622	0.50%
2023/08/01	1	18.05	0	0.00	17.95	1	4,671	0.02%
2023/07/31	2	18.00	0	0.00	18.05	2	4,697	0.04%
2023/07/26	2	17.90	0	0.00	17.80	2	4,829	0.04%
2023/07/25	3	18.02	0	0.00	18.10	3	4,856	0.06%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/21	1	18.10	0	0.00	18.15	1	4,943	0.02%
2023/07/20	0	0.00	4	18.45	18.30	-4	5,049	-0.08%
2023/07/19	1	18.30	0.2	18.25	18.20	0.8	5,197	0.02%
2023/07/18	1	18.50	0.3	18.75	18.50	0.7	6,287	0.01%
2023/07/17	2	19.78	2	19.45	19.25	0	6,421	0.00%
2023/07/14	0	0.00	1	19.20	19.10	-1	6,518	-0.02%
2023/07/11	0	0.00	5	19.24	19.20	-5	6,508	-0.08%
2023/07/10	0	0.00	1	19.80	19.50	-1	6,547	-0.02%
2023/07/07	1	19.85	0	0.00	19.55	1	6,723	0.01%
2023/07/06	13	20.53	7	20.51	20.35	6	6,629	0.09%
2023/07/05	35	20.37	17	20.69	21.00	18	6,362	0.28%
2023/07/04	0	0.00	5	19.10	19.15	-5	5,878	-0.09%
2023/07/03	2	19.30	2	19.30	19.60	0	5,875	0.00%
2023/06/30	5	18.25	0	0.00	18.15	5	5,763	0.09%
2023/06/27	8	18.20	8	18.20	18.20	0	5,752	0.00%
2023/06/26	0	0.00	0.1	18.55	18.40	-0.1	5,734	0.00%
2023/06/21	0	0.00	3	18.65	18.60	-3	5,739	-0.05%
2023/06/19	3	18.63	0	0.00	18.40	3	5,744	0.05%
2023/06/16	6	20.08	0	0.00	19.30	6	5,816	0.10%
2023/06/15	17	18.65	23.1	18.97	20.00	-6.1	5,661	-0.11%
2023/06/14	6.1	18.98	6.7	19.18	18.85	-0.6	5,452	-0.01%
2023/06/13	1.2	17.55	0	0.00	17.65	1.2	5,630	0.02%
2023/06/12	0	0.00	4	17.70	17.55	-4	5,762	-0.07%
2023/06/09	0.2	18.08	3	18.05	18.00	-2.8	5,743	-0.05%
2023/06/08	1	18.00	0	0.00	18.05	1	5,733	0.02%
2023/06/07	2	18.20	5	18.20	18.20	-3	5,722	-0.05%
2023/06/06	0	0.00	4	18.34	18.15	-4	5,708	-0.07%
2023/06/05	2	18.53	0	0.00	18.30	2	5,686	0.04%
2023/06/02	1.3	17.88	1	17.95	18.05	0.3	5,617	0.01%
2023/05/29	1	17.80	1	17.85	17.80	0	5,556	0.00%
2023/05/26	5	17.65	35	17.43	17.50	-30	5,545	-0.54%
2023/05/25	2	17.98	1	17.90	17.90	1	5,509	0.02%
2023/05/23	3	18.12	0	0.00	18.10	3	5,489	0.05%
2023/05/22	0	0.00	2	18.10	18.10	-2	5,495	-0.04%
2023/05/19	4	18.13	2	18.25	17.80	2	5,482	0.04%
2023/05/18	3	18.13	0	0.00	18.05	3	5,529	0.05%
2023/05/17	0	0.00	4	18.15	18.10	-4	5,534	-0.07%
2023/05/16	1	18.10	8	18.25	18.10	-7	5,507	-0.13%
2023/05/15	1	17.45	2	17.55	17.65	-1	5,445	-0.02%
2023/05/12	2	17.40	10	17.24	17.40	-8	5,435	-0.15%
2023/05/11	2	17.40	10	17.24	17.15	-8	5,412	-0.15%
2023/05/10	7	17.90	8	17.82	17.90	-1	5,360	-0.02%
2023/05/09	3	18.48	3	18.40	18.25	0	5,312	0.00%
2023/05/08	2	18.23	7	18.57	18.35	-5	5,202	-0.10%
2023/05/05	7	17.91	3	18.08	18.00	4	5,133	0.08%
2023/05/04	7	18.31	13	18.20	18.20	-6	5,178	-0.12%
2023/05/03	1	17.85	6	17.75	17.70	-5	5,109	-0.10%
2023/05/02	6	18.11	7.3	18.17	18.10	-1.3	5,092	-0.03%
2023/04/28	14	17.80	23.3	17.82	17.70	-9.3	5,023	-0.19%
2023/04/27	9	17.67	3	17.65	17.75	6	4,981	0.12%
2023/04/26	23	17.81	3.4	17.97	17.70	19.6	4,941	0.40%
2023/04/25	3	17.80	15	17.63	17.50	-12	4,849	-0.25%
2023/04/24	20	18.51	2	18.35	18.40	18	4,724	0.38%
2023/04/21	53	19.20	23	19.08	18.10	30	4,563	0.66%
2023/04/20	0	0.00	3	19.15	19.15	-3	3,432	-0.09%
2023/04/19	2	17.68	6	17.66	17.45	-4	3,221	-0.12%
2023/04/18	5	17.03	0	0.00	16.85	5	3,057	0.16%
2023/04/17	9	17.14	5	17.09	17.10	4	3,029	0.13%
2023/04/14	3	16.75	22	16.99	16.75	-19	2,957	-0.64%
2023/04/13	7	17.08	2	16.90	17.00	5	2,917	0.17%
2023/04/12	28	17.32	9	17.14	17.10	19	2,825	0.67%
2023/04/11	7	16.23	0	0.00	16.15	7	2,593	0.27%
2023/04/10	3	16.25	0	0.00	16.15	3	2,579	0.12%
2023/04/07	2	16.25	1	16.30	16.30	1	2,561	0.04%
2023/04/06	4	16.60	3	16.35	16.45	1	2,517	0.04%
2023/03/31	8	15.95	2	16.25	16.70	6	2,451	0.24%
2023/03/30	1	15.45	0	0.00	15.50	1	2,254	0.04%
2023/03/29	0	0.00	1	15.55	15.55	-1	2,251	-0.04%
2023/03/28	2	15.60	0	0.00	15.50	2	2,259	0.09%
2023/03/27	7	15.89	3	15.98	15.80	4	2,245	0.18%
2023/03/24	0	0.00	1	15.85	15.90	-1	2,235	-0.04%
2023/03/23	1	15.95	11	16.05	15.80	-10	2,211	-0.45%
2023/03/22	1	16.15	1	16.40	16.15	0	2,170	0.00%
2023/03/21	16	16.54	11	16.56	16.30	5	2,105	0.24%
2023/03/20	5	15.92	8	15.93	16.00	-3	1,946	-0.15%
2023/03/17	2	15.70	11	15.73	16.00	-9	1,891	-0.48%
2023/03/16	19	16.09	21	15.83	15.95	-2	1,666	-0.12%
2023/03/15	14	15.06	2	14.90	15.10	12	1,102	1.09%
2023/03/14	2	13.80	0	0.00	13.75	2	961	0.21%
2023/03/09	5	14.65	0	0.00	14.55	5	980	0.51%
2023/03/08	0.1	14.75	0	0.00	14.75	0.1	998	0.01%
2023/03/06	2.1	14.70	0	0.00	14.65	2.1	995	0.21%
2023/03/03	0	0.00	7	14.55	14.55	-7	993	-0.70%
2023/03/01	1	14.30	0	0.00	14.30	1	983	0.10%
2023/02/23	0	14.60	0	0.00	14.50	0	977	0.00%
2023/02/20	0	0.00	11.9	14.66	14.70	-11.9	991	-1.20%
2023/02/17	1.1	14.55	0	0.00	14.50	1.1	978	0.11%
2023/02/16	10	14.70	2	14.53	14.65	8	968	0.83%
2023/02/15	0	0.00	4	14.30	14.20	-4	875	-0.46%
2023/02/14	1	14.00	0	0.00	14.05	1	844	0.12%
2023/02/09	1	13.95	0	0.00	14.00	1	862	0.12%
2023/02/08	1	13.95	0	0.00	13.95	1	865	0.12%
2023/02/07	2	13.95	0	0.00	13.90	2	864	0.23%
2023/02/06	0	0.00	1	14.05	13.95	-1	870	-0.11%
2023/02/02	4	14.56	0	0.00	14.45	4	851	0.47%
2023/02/01	1	13.70	12	13.65	13.70	-11	773	-1.42%
2023/01/31	2	13.50	22	13.71	13.65	-20	771	-2.59%
2023/01/30	2	13.35	0	0.00	13.35	2	759	0.26%
2023/01/16	2	13.00	0	0.00	13.10	2	768	0.26%
2023/01/10	10	13.25	0	0.00	13.25	10	796	1.26%
2023/01/09	6	13.22	0	0.00	13.25	6	809	0.74%
2023/01/06	2	13.20	0	0.00	13.20	2	825	0.24%
2022/12/30	0	0.00	1.4	13.18	13.20	-1.4	875	-0.16%
2022/12/23	1	13.25	0	0.00	13.30	1	888	0.11%
2022/12/21	0.2	13.70	0	0.00	13.30	0.2	911	0.02%
2022/12/19	0.1	13.70	0	0.00	13.70	0.1	927	0.01%
2022/12/16	2.1	13.95	2	13.90	13.85	0.1	935	0.01%
2022/12/15	2.1	14.00	0	0.00	13.95	2.1	961	0.22%
2022/12/13	10	13.90	0	0.00	13.90	10	975	1.02%
2022/12/12	0.2	13.90	0	0.00	13.85	0.2	985	0.02%
2022/12/09	3	14.05	0	0.00	14.00	3	987	0.30%
2022/12/08	7.1	14.15	0	0.00	14.10	7.1	992	0.72%
2022/12/06	1.2	14.52	11	14.40	14.45	-9.8	1,004	-0.98%
2022/12/05	0.2	15.10	0	0.00	15.00	0.2	997	0.02%
2022/11/29	0	0.00	5	14.42	14.45	-5	1,005	-0.50%
2022/11/28	5	14.10	0	0.00	14.10	5	1,031	0.48%
2022/11/25	1	14.30	0	0.00	14.15	1	1,059	0.09%
2022/11/17	0	0.00	8	14.30	14.30	-8	1,132	-0.71%
2022/11/14	3	14.20	0	0.00	14.25	3	1,184	0.25%
2022/11/07	3	14.35	0	0.00	14.40	3	1,271	0.24%
2022/11/01	0	0.00	3	14.20	14.00	-3	1,355	-0.22%
2022/10/27	2	14.10	0	0.00	14.10	2	1,580	0.13%
2022/10/21	1	13.70	0	0.00	13.65	1	1,700	0.06%
2022/10/11	4	15.00	4	14.60	14.55	0	1,994	0.00%
2022/10/03	0	0.00	4	15.20	15.15	-4	2,239	-0.18%
2022/09/27	0	0.00	1	15.40	15.50	-1	2,694	-0.04%
2022/09/26	1	15.00	0	0.00	15.05	1	2,815	0.04%
2022/09/23	1	16.30	0	0.00	16.15	1	2,969	0.03%
2022/09/22	0	0.00	2	16.30	16.45	-2	3,108	-0.06%
2022/09/20	1	16.05	0	0.00	16.20	1	3,378	0.03%
2022/09/16	3	16.20	0	0.00	16.15	3	3,819	0.08%
2022/09/13	5	16.70	0	0.00	16.50	5	4,180	0.12%
2022/09/12	2	16.40	2	16.55	16.60	0	4,501	0.00%
2022/09/07	0	0.00	4	15.75	16.00	-4	5,504	-0.07%
2022/09/06	0	0.00	1	16.45	16.10	-1	5,890	-0.02%
2022/09/05	1	16.50	0	0.00	16.40	1	6,351	0.02%
2022/09/01	1	16.90	50	17.00	16.90	-49	7,226	-0.68%
2022/08/31	12	17.39	0	0.00	17.30	12	7,781	0.15%
2022/08/30	10	17.30	0	0.00	17.25	10	7,903	0.13%
2022/08/29	0	0.00	90	17.20	17.20	-90	7,898	-1.14%
2022/08/25	33	17.95	1	17.75	17.75	32	7,895	0.41%
2022/08/24	21	17.67	0.1	17.80	17.55	20.9	7,898	0.26%
2022/08/23	3	17.65	52	17.66	17.65	-49	7,901	-0.62%
2022/08/22	1	17.75	3	18.02	17.85	-2	7,906	-0.03%
2022/08/18	12	17.94	0	0.00	17.85	12	7,883	0.15%
2022/08/17	0	0.00	2	17.93	18.00	-2	7,894	-0.03%
2022/08/16	12	17.75	1	17.75	17.75	11	7,897	0.14%
2022/08/15	12	17.64	0	0.00	17.65	12	7,911	0.15%
2022/08/12	1	17.60	0	0.00	17.70	1	7,926	0.01%
2022/08/11	20	17.40	0	0.00	17.45	20	7,975	0.25%
2022/08/10	15	17.28	0	0.00	17.30	15	8,123	0.18%
2022/08/05	20	17.90	0	0.00	17.80	20	8,215	0.24%
2022/08/04	22	17.83	35	17.60	17.70	-13	8,238	-0.16%
2022/08/03	3	18.03	0	0.00	18.15	3	8,208	0.04%
2022/07/27	0	0.00	1	18.80	18.95	-1	9,080	-0.01%
2022/07/26	0	0.00	40	18.70	18.65	-40	9,139	-0.44%
2022/07/25	30	19.28	0	0.00	19.05	30	9,153	0.33%
2022/07/22	20	19.40	0	0.00	19.25	20	9,211	0.22%
2022/07/20	20	20.00	0	0.00	19.90	20	9,475	0.21%
2022/07/19	0	0.00	6	19.76	19.80	-6	9,508	-0.06%
2022/07/18	20	19.65	0	0.00	19.70	20	9,542	0.21%
2022/07/12	4	18.80	4	18.90	18.80	0	9,972	0.00%
2022/07/11	0	0.00	3	19.70	19.50	-3	9,933	-0.03%
2022/07/08	3	19.80	0	0.00	19.65	3	9,933	0.03%
2022/07/07	5	18.90	2	18.75	19.00	3	9,847	0.03%
2022/07/06	3	18.10	2	18.35	18.00	1	9,833	0.01%
2022/07/04	1	18.80	0	0.00	18.40	1	9,991	0.01%
2022/07/01	1	19.50	1	20.20	19.30	0	9,907	0.00%
2022/06/30	1	20.00	11	19.90	19.95	-10	9,779	-0.10%
2022/06/28	2	21.23	3	21.27	20.85	-1	9,765	-0.01%
2022/06/27	11	20.79	10	20.96	20.80	1	9,591	0.01%
2022/06/24	1	19.90	0	0.00	19.75	1	9,329	0.01%
2022/06/23	0	0.00	1	19.30	19.45	-1	9,190	-0.01%
2022/06/21	2	19.20	1	19.25	19.25	1	9,252	0.01%
2022/06/20	8.3	19.96	3	19.25	19.00	5.3	9,203	0.06%
2022/06/17	0.1	21.00	1	20.40	21.10	-0.9	9,117	-0.01%
2022/06/16	25.1	20.94	24	20.98	20.70	1.1	8,925	0.01%
2022/06/15	4.5	21.28	6	21.19	21.00	-1.5	8,256	-0.02%
2022/06/14	3	20.80	6	20.54	21.00	-3	7,925	-0.04%
2022/06/13	1	19.80	31	20.47	20.55	-30	7,524	-0.40%
2022/06/10	50.5	20.31	37.1	20.33	20.50	13.5	7,363	0.18%
2022/06/09	3	19.83	12.1	19.59	20.00	-9.1	6,874	-0.13%
2022/06/08	7	18.49	5	18.40	18.35	2	6,606	0.03%
2022/06/02	0	18.30	0	0.00	18.15	0	6,599	0.00%
2022/05/30	1	18.60	9	18.45	18.45	-8	6,850	-0.12%
2022/05/27	2	18.15	0	0.00	18.20	2	6,925	0.03%
2022/05/25	1	18.10	0	0.00	18.20	1	7,074	0.01%
2022/05/24	4	18.16	0	18.30	18.10	4	7,105	0.06%
2022/05/23	4	18.51	0	0.00	18.50	4	7,089	0.06%
2022/05/19	3	18.70	10	18.50	18.70	-7	7,098	-0.10%
2022/05/18	12	19.00	7	18.97	18.85	5	7,089	0.07%
2022/05/16	0	0.00	2	18.30	17.80	-2	6,871	-0.03%
2022/05/13	2	17.90	0	0.00	17.90	2	6,869	0.03%
2022/05/12	5	18.24	1	18.50	17.65	4	6,891	0.06%
2022/05/11	1	18.30	0	0.00	18.25	1	6,870	0.01%
2022/05/10	1	18.50	2	18.60	18.60	-1	6,876	-0.01%
2022/05/06	0	0.00	7	19.22	18.95	-7	6,808	-0.10%
2022/05/05	30	19.91	16	20.02	19.75	14	6,682	0.21%
2022/05/04	3	18.95	3	19.15	19.35	0	6,171	0.00%
2022/04/29	0	0.00	2	18.70	18.35	-2	6,081	-0.03%
2022/04/28	7	18.84	5	18.50	18.40	2	6,269	0.03%
2022/04/27	0	0.00	4	18.65	18.50	-4	6,761	-0.06%
2022/04/26	0	19.15	0	0.00	19.15	0	7,107	0.00%
2022/04/25	0	0.00	6	18.27	18.10	-6	6,837	-0.09%
2022/04/22	0	19.20	3	19.27	19.20	-3	6,815	-0.04%
2022/04/20	10	19.75	1.2	19.40	19.70	8.8	6,742	0.13%
2022/04/14	2	19.10	0	19.10	18.90	2	6,585	0.03%
2022/04/13	0	0.00	4	19.15	19.20	-4	6,694	-0.06%
2022/04/12	6	18.92	0.1	18.85	18.85	6	6,901	0.09%
2022/04/11	19	19.56	48	19.57	19.25	-29	7,022	-0.41%
2022/04/08	1	18.85	1	18.90	18.85	0	6,763	0.00%
2022/04/07	31	18.40	5	18.77	18.40	26	6,903	0.38%
2022/04/06	0	0.00	30	19.15	19.10	-30	7,087	-0.42%
2022/04/01	0	0.00	5	19.27	19.15	-5	7,286	-0.07%
2022/03/31	3	19.38	3	19.22	19.15	0	7,450	0.00%
2022/03/30	30	18.70	3	18.67	18.65	27	7,594	0.36%
2022/03/29	1	18.55	2	18.85	18.55	-1	7,984	-0.01%
2022/03/28	1	18.75	4	18.80	18.75	-3	8,409	-0.04%
2022/03/24	0	0.00	1	19.55	19.65	-1	8,887	-0.01%
2022/03/23	0	0.00	2	19.10	18.85	-2	8,979	-0.02%
2022/03/22	8	19.50	10	19.21	19.20	-2	9,381	-0.02%
2022/03/21	0	0.00	0.2	19.35	18.70	-0.2	9,766	0.00%
2022/03/18	2.1	19.08	6	18.78	18.70	-3.9	10,038	-0.04%
2022/03/17	0	18.80	3	18.75	18.65	-3	10,664	-0.03%
2022/03/16	0	18.58	17	18.62	18.30	-17	10,841	-0.16%
2022/03/15	12	18.37	5	18.57	18.55	7	11,202	0.06%
2022/03/14	20	18.79	4	18.65	18.80	16	11,686	0.14%
2022/03/11	37	18.71	24.2	18.90	19.15	12.9	11,971	0.11%
2022/03/10	0	0.00	0.1	18.05	17.85	-0.1	12,347	0.00%
2022/03/09	0.1	17.80	1	17.60	17.40	-0.9	13,194	-0.01%
2022/03/08	8	17.36	0	0.00	17.20	8	14,021	0.06%
2022/03/07	0	0.00	51	17.23	17.15	-51	14,429	-0.35%
2022/03/04	44	18.15	5	18.14	17.90	39	14,458	0.27%
2022/03/03	25	18.68	0.2	18.70	18.40	24.8	14,460	0.17%
2022/03/02	22	17.85	20	18.00	18.35	2	14,334	0.01%
2022/03/01	3	18.32	2	17.55	18.15	1	14,300	0.01%
2022/02/25	2	16.85	2	17.00	16.80	0	14,344	0.00%
2022/02/23	1	17.40	1	17.45	17.45	0	14,505	0.00%
2022/02/21	1	17.85	0	0.00	18.10	1	15,101	0.01%
2022/02/18	1	17.80	0	0.00	17.80	1	15,108	0.01%
2022/02/17	1	18.00	0	0.00	18.10	1	15,107	0.01%
2022/02/16	0	18.35	0	0.00	18.20	0	15,107	0.00%
2022/02/15	2	18.28	2	18.15	18.00	0	15,110	0.00%
2022/02/10	1	19.15	0	0.00	19.20	1	15,218	0.01%
2022/02/09	3	19.32	8	19.42	19.30	-5	15,202	-0.03%
2022/02/08	1	19.00	3	19.00	19.15	-2	15,249	-0.01%
2022/02/07	0	0.00	1	18.50	18.75	-1	15,477	-0.01%
2022/01/26	1	18.40	7	18.34	18.15	-6	16,139	-0.04%
2022/01/25	14	18.51	8	18.60	18.20	6	16,329	0.04%
2022/01/24	2	19.03	5	18.87	19.00	-3	16,278	-0.02%
2022/01/21	2	19.90	7	20.08	19.75	-5	16,315	-0.03%
2022/01/20	12	20.63	19.2	20.14	20.90	-7.2	16,080	-0.04%
2022/01/19	44	20.16	30.2	19.78	20.00	13.8	15,500	0.09%
2022/01/18	6	19.42	0	0.00	19.10	6	15,063	0.04%
2022/01/17	0	0.00	2	19.23	19.35	-2	15,013	-0.01%
2022/01/14	2	18.63	0	0.00	18.65	2	14,942	0.01%
2022/01/13	0	0.00	20	19.40	19.05	-20	14,872	-0.13%
2022/01/12	0	0.00	3	19.53	19.40	-3	14,803	-0.02%
2022/01/11	3	19.57	1	19.30	19.20	2	14,745	0.01%
2022/01/07	7.2	19.86	10	20.25	19.70	-2.8	14,570	-0.02%
2022/01/05	5.2	20.56	9	20.50	20.00	-3.8	14,260	-0.03%
2022/01/04	9	22.06	2	22.33	21.50	7	13,965	0.05%
2021/12/30	5	21.99	5	22.20	22.05	0	13,661	0.00%
2021/12/29	1	21.70	4	21.93	21.95	-3	13,480	-0.02%
2021/12/27	11	21.53	12	21.69	21.95	-1	13,003	-0.01%
2021/12/24	36.1	22.31	11	21.53	21.35	25.1	12,789	0.20%
2021/12/23	7	22.07	6.1	22.27	22.10	0.9	12,452	0.01%
2021/12/22	4.1	21.95	46.1	21.93	21.70	-42	12,043	-0.35%
2021/12/21	3	21.30	2	21.58	21.30	1	11,579	0.01%
2021/12/20	2	21.18	2.1	20.98	21.30	-0.1	11,325	0.00%
2021/12/17	7.1	21.82	4	21.40	20.40	3.1	10,973	0.03%
2021/12/16	9.1	21.84	6	22.00	22.00	3.1	10,657	0.03%
2021/12/15	7	21.03	5.3	20.96	21.85	1.7	10,177	0.02%
2021/12/14	12	20.17	12.3	20.04	20.40	-0.3	9,544	0.00%
2021/12/13	22.1	19.70	24.1	19.84	20.55	-2	9,181	-0.02%
2021/12/10	4	18.90	6	19.20	18.75	-2	8,492	-0.02%
2021/12/09	9.1	18.89	37	18.99	19.00	-28	8,252	-0.34%
2021/12/08	40	18.64	35.2	18.56	18.85	4.9	7,800	0.06%
2021/12/07	20	18.06	14	18.26	17.80	6	7,160	0.08%
2021/12/06	45	18.03	51.3	17.97	18.10	-6.3	6,735	-0.09%
2021/12/03	50	17.02	81.3	16.83	17.00	-31.3	6,039	-0.52%
2021/12/02	59.4	16.42	23.3	16.14	16.55	36.1	5,141	0.70%
2021/12/01	26	15.00	34	15.36	15.05	-8	4,276	-0.19%
2021/11/30	11	14.14	4	14.10	14.10	7	3,796	0.18%
2021/11/29	23	13.19	60	13.05	13.15	-37	3,706	-1.00%
2021/11/26	36	13.64	28	13.50	13.50	8	3,636	0.22%
2021/11/24	33	14.41	4	14.59	14.35	29	3,490	0.83%
2021/11/23	6	14.14	40	14.21	14.00	-34	3,283	-1.04%
2021/11/22	25	14.90	4	14.94	14.50	21	3,138	0.67%
2021/11/19	75	15.46	8	15.44	15.05	67	3,032	2.21%
2021/11/18	9	15.19	8	15.09	15.85	1	2,643	0.04%
2021/11/17	11	14.27	1	14.25	14.45	10	2,354	0.42%
2021/11/12	0.1	13.75	0	0.00	13.80	0.1	2,221	0.00%
2021/11/11	0	0.00	2	13.80	13.85	-2	2,201	-0.09%
2021/11/10	2	13.00	0	0.00	13.30	2	2,113	0.09%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/05	4	13.79	6	13.84	13.80	-2	1,932	-0.10%
2021/11/04	10	14.82	14	14.77	14.60	-4	1,836	-0.22%
2021/11/03	73	14.26	80.2	14.87	14.60	-7.2	1,570	-0.46%
2021/11/02	0	0.00	11	13.95	13.95	-11	865	-1.27%
2021/11/01	1	12.50	2	12.68	12.70	-1	612	-0.16%
2021/10/29	10	11.30	10	11.55	11.55	0	541	0.00%
2021/09/22	9	9.96	0	0.00	9.96	9	558	1.61%
2021/08/03	0	0.00	1	11.15	11.10	-1	1,045	-0.10%
2021/08/02	0	0.00	2	11.15	11.15	-2	1,082	-0.18%
2021/07/23	1	11.30	2	11.28	11.45	-1	1,391	-0.07%
2021/07/20	0	0.00	1	11.65	11.35	-1	1,738	-0.06%
2021/07/19	1	11.70	0	0.00	11.70	1	1,783	0.06%
2021/07/09	1	11.50	0	0.00	11.50	1	2,485	0.04%
2021/07/05	8	11.80	8	11.74	11.75	0	2,803	0.00%
2021/06/30	2	11.75	0	0.00	11.75	2	2,843	0.07%
2021/06/29	2	12.05	0	0.00	11.85	2	2,827	0.07%
2021/06/22	0	0.00	24	11.20	11.20	-24	2,854	-0.84%
2021/06/21	0	0.00	91	11.30	11.25	-91	2,854	-3.19%
2021/06/17	3	11.60	0	0.00	11.50	3	2,882	0.10%
2021/06/15	1	11.40	0	0.00	11.55	1	2,919	0.03%
2021/06/07	10	11.35	10	11.40	11.40	0	2,924	0.00%
2021/06/03	116	11.63	0	0.00	11.70	116	2,917	3.98%	大買/鉅額交易
2021/05/28	0	0.00	20	11.25	11.25	-20	2,897	-0.69%
2021/05/27	20	11.05	0	0.00	11.10	20	3,268	0.61%
2021/05/24	10	11.10	2	11.05	11.10	8	3,284	0.24%
2021/05/17	0	0.00	5	9.90	9.80	-5	3,286	-0.15%
2021/05/14	1	10.55	0	0.00	10.50	1	3,257	0.03%
2021/05/13	1	10.55	0	0.00	10.50	1	3,234	0.03%
2021/05/12	1	11.10	20	11.10	11.00	-19	3,213	-0.59%
2021/05/10	24	12.93	0	0.00	12.85	24	3,137	0.76%
2021/05/06	1	12.80	0	0.00	12.50	1	3,111	0.03%
2021/05/05	1	12.55	1	12.55	12.55	0	3,092	0.00%
2021/05/04	1	12.30	1	12.25	12.40	0	3,066	0.00%
2021/05/03	0	0.00	1	13.50	13.30	-1	3,075	-0.03%
2021/04/29	5	14.79	1	15.15	14.20	4	3,029	0.13%
2021/04/28	7	14.84	1	15.10	14.85	6	2,939	0.20%
2021/04/26	0	0.00	1	14.50	14.35	-1	2,773	-0.04%
2021/04/22	1	14.50	0	0.00	14.20	1	2,708	0.04%
2021/04/20	1	13.85	0	0.00	14.05	1	2,550	0.04%
2021/04/19	0	0.00	3.9	14.69	14.45	-3.9	2,548	-0.15%
2021/04/16	3	13.95	2.2	13.90	13.95	0.8	2,185	0.04%
2021/04/15	1	13.80	10	13.75	13.70	-9	2,162	-0.42%
2021/04/14	0	0.00	15	13.50	13.60	-15	2,218	-0.68%
2021/04/12	0	0.00	5	13.80	13.85	-5	2,594	-0.19%
2021/04/09	2	13.55	3	13.20	13.75	-1	2,572	-0.04%
2021/04/07	1	12.90	0	0.00	12.95	1	2,694	0.04%
2021/04/06	10	12.90	1	12.90	12.85	9	3,061	0.29%
2021/04/01	0	12.85	0	0.00	12.80	0	3,119	0.00%
2021/03/31	5	12.95	4	12.75	12.80	1	3,214	0.03%
2021/03/30	6	13.04	0	0.00	13.00	6	3,221	0.19%
2021/03/29	2	13.20	1	13.25	13.25	1	3,203	0.03%
2021/03/23	4	12.99	0	0.00	13.00	4	3,217	0.12%
2021/03/22	1	13.40	3	13.50	13.25	-2	3,217	-0.06%
2021/03/18	5	12.80	0.5	12.85	12.95	4.5	3,150	0.14%
2021/03/17	1	12.70	3	12.80	12.75	-2	3,145	-0.06%
2021/03/16	0	12.80	0	0.00	12.70	0	3,138	0.00%
2021/03/12	3	12.58	0	0.00	12.55	3	3,141	0.10%
2021/03/11	0	12.50	0	0.00	12.55	0	3,145	0.00%
2021/03/09	0	13.00	0	0.00	12.45	0	3,218	0.00%
2021/03/08	1	12.65	0	0.00	12.60	1	3,236	0.03%
2021/03/03	1	13.35	1	13.35	13.40	0	3,270	0.00%
2021/03/02	3	13.65	3	13.40	13.15	0	3,244	0.00%
2021/02/25	0	0.00	3	13.15	13.25	-3	2,876	-0.10%
2021/02/23	0	0.00	4	13.33	13.30	-4	2,864	-0.14%
2021/02/04	0.2	12.35	0	0.00	12.35	0.2	2,872	0.01%
2021/02/01	0	0.00	28	12.55	12.30	-28	2,842	-0.98%
2021/01/22	0	0.00	3	12.75	12.85	-3	2,843	-0.11%
2021/01/19	0	0.00	1	13.10	13.45	-1	2,683	-0.04%
2021/01/18	0	0.00	1	12.70	12.80	-1	2,706	-0.04%
2021/01/15	0	0.00	1	13.10	12.90	-1	2,694	-0.04%
2021/01/13	0	0.00	15	13.59	13.50	-15	2,644	-0.57%
2021/01/12	3	13.75	0	0.00	13.45	3	2,613	0.11%
2021/01/11	0	0.00	4	14.10	14.00	-4	2,555	-0.16%
2021/01/08	0	0.00	1	14.25	14.00	-1	2,530	-0.04%
2021/01/07	1	14.30	2	14.75	14.50	-1	2,496	-0.04%
2021/01/06	10	15.89	0	0.00	14.60	10	2,422	0.41%
2021/01/05	0	0.00	5.9	14.54	15.55	-5.9	2,121	-0.28%
2021/01/04	27	14.05	0	0.00	14.15	27	1,913	1.41%
2020/12/30	12	14.40	4	14.43	14.20	8	1,792	0.45%
2020/12/29	6	14.30	18	14.30	14.30	-12	1,558	-0.77%
2020/12/28	13	12.52	0	0.00	13.00	13	1,184	1.10%
2020/12/25	17.1	12.77	1	12.20	12.70	16.1	1,115	1.44%
2020/12/24	0	0.00	1	12.15	12.20	-1	1,013	-0.10%
2020/12/22	1	12.00	0	0.00	11.90	1	992	0.10%
2020/12/21	0	0.00	1.1	12.14	12.30	-1.1	972	-0.11%
2020/12/15	0	0.00	2	11.40	11.55	-2	913	-0.22%
2020/12/14	4	11.48	2	11.50	11.50	2	918	0.22%
2020/12/03	1	12.10	20.8	12.15	12.00	-19.8	984	-2.01%
2020/12/01	20	11.83	0	0.00	11.65	20	896	2.23%
2020/11/30	0.2	11.55	19	11.72	11.80	-18.8	869	-2.16%
2020/11/25	1	11.10	0	0.00	11.20	1	821	0.12%
2020/11/20	0.5	11.18	0	0.00	11.10	0.5	809	0.06%
2020/11/17	0	0.00	1	11.30	11.30	-1	810	-0.12%
2020/11/16	0	0.00	5	11.35	11.35	-5	810	-0.62%
2020/11/12	0	0.00	0.5	11.45	11.50	-0.5	813	-0.06%
2020/11/10	0	0.00	0.2	11.40	11.25	-0.2	725	-0.02%
2020/11/06	1	11.50	1	11.65	11.50	0	726	0.00%
2020/10/29	0.2	10.90	0	0.00	10.95	0.2	615	0.03%
2020/10/26	0	0.00	2	11.30	11.10	-2	627	-0.32%
2020/10/19	0	0.00	2	11.30	11.10	-2	599	-0.34%
2020/10/14	0	0.00	2	11.05	11.20	-2	634	-0.32%
2020/10/13	1	10.90	1	11.00	10.95	0	715	0.00%
2020/10/07	1	11.10	0	0.00	11.10	1	786	0.13%
2020/10/06	0	0.00	5	11.20	11.10	-5	792	-0.63%
2020/10/05	0	0.00	2	11.15	11.05	-2	796	-0.25%
2020/09/25	1	11.05	0	0.00	10.90	1	835	0.12%
2020/09/22	1.2	11.79	9	11.70	11.70	-7.8	866	-0.90%
2020/09/21	0	0.00	4	11.80	11.75	-4	878	-0.46%
2020/09/09	10	11.65	0	0.00	11.70	10	889	1.12%
2020/09/08	4.5	11.84	0	0.00	11.80	4.5	983	0.46%
2020/09/04	10	11.85	10	11.75	11.75	0	1,084	0.00%
2020/09/03	10	11.95	5	11.95	11.90	5	1,116	0.45%
2020/09/01	5	11.65	3	11.60	11.55	2	1,111	0.18%
2020/08/26	7	11.25	0	0.00	11.30	7	1,172	0.60%
2020/08/24	11	11.10	10	11.05	11.05	1	1,317	0.08%
2020/08/20	4	11.00	0	0.00	11.05	4	1,336	0.30%
2020/08/17	1	11.40	0	0.00	11.45	1	1,336	0.07%
2020/08/10	4	11.11	0	0.00	11.20	4	1,346	0.30%
2020/08/05	3	11.12	0	0.00	11.25	3	1,396	0.21%
2020/07/30	0	0.00	2	10.90	11.00	-2	1,514	-0.13%
2020/07/22	2	11.40	0	0.00	11.40	2	1,636	0.12%
2020/07/17	1	11.60	0	0.00	11.40	1	1,684	0.06%
2020/07/14	1	11.50	2	11.65	11.50	-1	1,758	-0.06%
2020/07/09	1	11.85	0	0.00	11.70	1	1,800	0.06%
2020/07/08	1	12.10	0	0.00	12.00	1	1,823	0.05%
2020/07/07	4	11.45	0	0.00	11.55	4	1,743	0.23%
2020/07/01	0	0.00	7	11.25	11.30	-7	1,715	-0.41%
2020/06/29	1	11.40	0	0.00	11.25	1	1,737	0.06%
2020/06/23	1	11.55	0	0.00	11.50	1	1,741	0.06%
2020/06/19	1	12.00	0	0.00	12.00	1	1,730	0.06%
2020/06/18	2	11.90	0	0.00	12.00	2	1,736	0.12%
2020/06/17	1.1	11.85	0	0.00	11.85	1.1	1,727	0.06%
2020/06/16	2.1	12.00	0	0.00	12.00	2.1	1,752	0.12%
2020/06/15	1	12.15	0	0.00	11.85	1	1,831	0.05%
2020/06/11	1	13.55	0	0.00	13.55	1	1,679	0.06%
2020/06/10	8	13.43	0	0.00	13.50	8	1,632	0.49%
2020/06/09	1	13.50	0	0.00	13.60	1	1,624	0.06%
2020/06/05	1	13.60	0	0.00	13.60	1	1,606	0.06%
2020/06/04	9	13.76	6	13.66	13.45	3	1,602	0.19%
2020/06/02	0	0.00	3	13.83	13.90	-3	1,563	-0.19%
2020/05/29	1	13.90	13	13.89	13.80	-12	1,530	-0.78%
2020/05/25	0	0.00	20	13.10	13.00	-20	1,533	-1.30%
2020/05/21	4	13.28	0	0.00	13.30	4	1,549	0.26%
2020/05/20	2	13.20	0	0.00	13.25	2	1,610	0.12%
2020/05/18	10	13.25	0	0.00	13.15	10	1,785	0.56%
2020/05/13	13.2	13.42	0	0.00	13.40	13.2	1,792	0.74%
2020/05/12	5	13.55	7	13.50	13.60	-2	1,777	-0.11%
2020/05/11	5	13.95	1	13.50	13.95	4	1,757	0.23%
2020/05/08	5	13.50	0	0.00	13.50	5	1,711	0.29%
2020/05/07	2	13.70	0	0.00	13.60	2	1,691	0.12%
2020/04/22	0	0.00	5	12.15	12.30	-5	1,491	-0.34%
2020/04/20	0	0.00	2	12.53	12.70	-2	1,471	-0.14%
2020/04/17	1	12.45	0	0.00	12.30	1	1,444	0.07%
2020/04/16	0	0.00	5	12.30	12.25	-5	1,418	-0.35%
2020/04/14	0	0.00	1	12.15	12.30	-1	1,386	-0.07%
2020/04/13	0	0.00	2	12.05	11.95	-2	1,358	-0.15%
2020/04/09	10	11.40	0	0.00	11.40	10	1,297	0.77%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/04/07	2	11.25	0	0.00	11.25	2	1,276	0.16%
2020/04/06	4	11.20	0	0.00	11.25	4	1,262	0.32%
2020/03/30	0	11.00	0	0.00	11.05	0	1,229	0.00%
2020/03/27	0	11.10	2	11.15	11.15	-2	1,225	-0.16%
2020/03/25	1	11.15	0	0.00	11.10	1	1,231	0.08%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/13	2	11.40	16	11.40	12.00	-14	1,046	-1.34%
2020/03/12	2.1	11.90	26	11.95	12.10	-23.9	1,016	-2.35%
2020/03/11	0	0.00	3	12.40	12.45	-3	995	-0.30%
2020/03/10	0	0.00	5	12.30	12.45	-5	995	-0.50%
2020/03/09	2	12.45	0	0.00	12.50	2	978	0.20%
2020/03/06	1	12.65	0	0.00	12.70	1	991	0.10%
2020/03/02	1	12.25	0	0.00	12.50	1	983	0.10%
2020/02/27	4	12.45	0	0.00	12.55	4	968	0.41%
2020/02/26	10	12.55	0	0.00	12.70	10	887	1.13%
2020/02/21	2	13.05	5	12.85	12.75	-3	824	-0.36%
2020/02/20	0	0.00	5.8	12.51	12.70	-5.8	753	-0.77%
2020/02/03	0	0.00	17	11.15	11.20	-17	515	-3.30%
2020/01/20	0	0.00	5	11.85	11.85	-5	513	-0.97%
2020/01/16	10	11.60	0	0.00	11.65	10	595	1.68%
2020/01/15	0	0.00	1	11.40	11.45	-1	601	-0.17%
2020/01/14	1	11.45	4	11.50	11.35	-3	640	-0.47%
2020/01/13	0	0.00	2	11.05	11.00	-2	663	-0.30%
2020/01/03	0	0.00	15	11.30	11.25	-15	817	-1.83%
2020/01/02	0	0.00	0	11.10	11.20	0	814	-0.01%
2019/12/31	0.3	11.00	0	0.00	11.10	0.3	810	0.04%
2019/12/24	0	0.00	5	11.00	11.05	-5	785	-0.64%
2019/12/23	0	0.00	0.9	10.95	10.95	-0.9	777	-0.12%
2019/12/09	0.1	10.70	0	0.00	10.75	0.1	733	0.01%
2019/12/05	0	0.00	6	10.64	10.65	-6	723	-0.83%
2019/11/25	2	11.20	0	0.00	10.90	2	683	0.29%
2019/10/18	0	0.00	1	11.00	10.95	-1	586	-0.17%
2019/10/16	0	0.00	12	10.95	11.10	-12	546	-2.20%
2019/10/15	1	10.90	0	0.00	10.80	1	474	0.21%
2019/10/14	0	0.00	6	10.76	10.75	-6	464	-1.29%
2019/10/09	0	0.00	1	10.45	10.65	-1	422	-0.24%
2019/10/08	11	10.90	0	0.00	10.35	11	371	2.96%
2019/09/27	0	0.00	2	9.00	8.96	-2	219	-0.91%
2019/09/06	2	9.12	0	0.00	9.12	2	227	0.88%
2019/06/11	5	9.42	0	0.00	9.40	5	533	0.94%
2019/05/28	0	0.00	138	9.96	9.97	-138	552	-24.99%	大賣/鉅額交易
2019/05/21	0	0.00	12	10.00	9.95	-12	546	-2.20%
2019/05/16	0	0.00	1	10.45	10.10	-1	535	-0.19%
2019/05/07	5	9.85	0	0.00	9.96	5	480	1.04%
2019/04/16	0	0.00	5	10.00	9.99	-5	465	-1.07%
2019/04/10	0	0.00	10	10.00	9.99	-10	761	-1.31%
2019/04/08	5	9.99	0	0.00	9.99	5	750	0.67%
2019/03/22	2	9.95	0	0.00	10.05	2	694	0.29%
2019/03/14	0	9.92	0	0.00	9.97	0	653	0.00%
2019/03/05	0	0.00	1	9.91	10.05	-1	653	-0.15%
2019/03/04	1	9.74	1	9.50	9.92	0	631	0.00%
2019/02/25	0	0.00	2	9.34	9.36	-2	597	-0.33%
2019/02/21	1	9.40	0	0.00	9.45	1	593	0.17%
2019/02/15	0	0.00	10	9.37	9.36	-10	593	-1.69%
2019/01/21	0	0.00	8	9.36	9.37	-8	669	-1.19%
2019/01/16	0	9.46	0	0.00	9.37	0	693	0.00%
2019/01/15	0	0.00	9	9.34	9.37	-9	690	-1.30%
2019/01/14	0	0.00	2	9.35	9.36	-2	693	-0.29%
2019/01/11	0	0.00	4	9.50	9.39	-4	700	-0.57%
2019/01/07	10	9.58	0	0.00	9.50	10	703	1.42%
2019/01/02	0	0.00	3	9.10	9.09	-3	455	-0.66%
2018/12/14	0	0.00	3	9.21	9.13	-3	544	-0.55%
2018/12/06	0	9.20	0	0.00	9.20	0	568	0.00%
2018/12/04	0	0.00	3	9.35	9.50	-3	581	-0.52%
2018/11/13	0	0.00	1	8.70	8.64	-1	644	-0.16%
2018/11/08	0	8.80	0	0.00	8.83	0	653	0.00%
2018/10/31	5	8.76	0	0.00	8.73	5	633	0.79%
2018/10/26	12	8.78	0	0.00	8.60	12	629	1.91%
2018/10/24	7	8.90	0	0.00	8.88	7	621	1.13%
2018/10/19	0	0.00	2	8.87	8.84	-2	640	-0.31%
2018/10/05	0	0.00	1	10.10	9.92	-1	656	-0.15%
2018/10/04	51	9.96	0	0.00	9.96	51	717	7.11%
2018/10/02	2	9.90	0	0.00	9.91	2	824	0.24%
2018/10/01	100	9.86	0	0.00	9.91	100	849	11.77%
2018/09/27	0	0.00	2	9.77	9.74	-2	870	-0.23%
2018/08/31	0	0.00	10	9.75	9.98	-10	1,545	-0.65%
2018/08/28	0	0.00	1	9.93	9.88	-1	1,665	-0.06%
2018/08/20	0	0.00	20	9.55	9.43	-20	2,168	-0.92%
2018/08/17	0	0.00	14	9.64	9.62	-14	2,178	-0.64%
2018/08/14	2	9.60	0	0.00	9.78	2	2,269	0.09%
2018/08/13	2	9.90	0	0.00	9.56	2	2,362	0.08%
2018/08/08	5	9.93	0	0.00	9.93	5	2,400	0.21%
2018/08/07	2	10.00	0	0.00	10.00	2	2,455	0.08%
2018/08/02	1	9.93	0	0.00	9.92	1	2,534	0.04%
2018/07/27	5	9.88	0	0.00	9.95	5	2,618	0.19%
2018/07/26	16	9.94	0	0.00	9.92	16	2,641	0.61%
2018/07/24	3	9.71	0	0.00	9.69	3	2,670	0.11%
2018/07/09	0	0.00	12	11.75	11.80	-12	3,106	-0.39%
2018/07/03	7	12.41	0	0.00	12.05	7	4,483	0.16%
2018/07/02	0	0.00	3	11.90	11.90	-3	4,802	-0.06%
2018/06/28	10	11.85	0	0.00	11.85	10	5,329	0.19%
2018/06/27	20	11.93	1	12.00	11.85	19	5,602	0.34%
2018/06/26	0	0.00	6	11.90	11.90	-6	5,690	-0.11%
2018/06/25	41	12.47	2	12.60	12.30	39	5,772	0.68%
2018/06/21	0	0.00	1	11.75	11.70	-1	5,536	-0.02%
2018/06/13	0	0.00	1	12.10	12.05	-1	5,514	-0.02%
2018/06/12	0	0.00	1	12.20	12.10	-1	5,493	-0.02%
2018/06/07	1	12.20	0	0.00	12.15	1	5,338	0.02%
2018/06/06	0	0.00	4	12.16	12.15	-4	5,349	-0.07%
2018/06/05	0	0.00	1	12.20	12.20	-1	5,323	-0.02%
2018/05/31	26	12.49	1	12.25	12.80	25	5,215	0.48%
2018/05/21	2	12.10	0	0.00	12.00	2	4,829	0.04%
2018/05/14	0	0.00	2	11.88	11.95	-2	4,689	-0.04%
2018/05/09	9	12.20	0	0.00	12.15	9	4,626	0.19%
2018/05/07	0	0.00	1	11.95	11.95	-1	4,586	-0.02%
2018/05/03	0	0.00	3	11.87	12.00	-3	4,592	-0.07%
2018/04/26	1	12.60	1	12.20	12.05	0	4,627	0.00%
2018/04/25	0	0.00	1	11.60	12.25	-1	4,551	-0.02%
2018/04/24	0	0.00	5	11.80	11.70	-5	4,523	-0.11%
2018/04/23	10	12.15	15	12.10	12.10	-5	4,517	-0.11%
2018/04/20	0	0.00	2	12.55	12.25	-2	4,530	-0.04%
2018/04/17	1	12.50	0	0.00	12.40	1	5,156	0.02%
2018/04/12	3	12.65	0	0.00	12.60	3	4,992	0.06%
2018/04/10	21	13.91	51	13.12	13.20	-30	4,703	-0.64%
2018/04/09	44	13.46	6	13.50	13.50	38	4,134	0.92%
2018/04/03	15	11.53	12	11.56	12.30	3	3,770	0.08%
2018/04/02	20	11.25	0	0.00	11.20	20	3,505	0.57%
2018/03/30	8	10.99	107	11.00	11.00	-99	2,995	-3.31%	大賣/
2018/03/28	6	10.67	10	10.55	10.55	-4	2,630	-0.15%
2018/03/21	0	0.00	5	10.25	10.15	-5	2,496	-0.20%
2018/03/06	7	10.54	0	0.00	10.20	7	2,566	0.27%
2018/03/05	2	10.15	2	10.25	10.00	0	2,473	0.00%
2018/02/22	8	10.53	0	0.00	10.35	8	2,646	0.30%
2018/02/12	3	10.15	0	0.00	9.93	3	2,693	0.11%
2018/02/05	0	0.00	30	10.10	10.30	-30	2,699	-1.11%
2018/01/31	2	10.45	0	0.00	10.40	2	2,766	0.07%
2018/01/15	0	0.00	25	10.27	10.25	-25	2,672	-0.94%
2018/01/12	25	10.88	0	0.00	10.40	25	2,580	0.97%
2018/01/03	0	0.00	2	10.20	10.00	-2	1,984	-0.10%