中碳 (1723)-玉山-雙和券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	112.50	113.00	-1	731	-0.14%
2024/04/16	1	112.50	0	0.00	112.00	1	725	0.14%
2024/04/15	1	114.00	0	0.00	114.00	1	711	0.14%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/03	2	116.00	0	0.00	117.50	2	677	0.30%
2024/04/02	1	119.50	1	118.50	118.00	0	661	0.00%
2024/04/01	0	0.00	1	118.50	119.00	-1	655	-0.15%
2024/03/29	1	123.50	0	0.00	120.50	1	639	0.16%
2024/03/28	3	126.00	6	123.42	123.50	-3	589	-0.51%
2024/03/27	0	0.00	2	122.00	122.00	-2	545	-0.37%
2024/03/22	1	120.00	0	0.00	118.50	1	514	0.19%
2024/03/20	0	0.00	4	124.50	124.50	-4	451	-0.89%
2024/03/19	3	121.67	0	121.00	121.50	3	405	0.74%
2024/03/18	1	117.50	0	0.00	116.50	1	351	0.28%
2024/03/14	0	0.00	1	118.50	116.50	-1	339	-0.29%
2024/03/13	0	114.00	0	0.00	114.50	0	303	0.00%
2024/03/12	1	115.00	0	0.00	114.50	1	296	0.34%
2024/03/07	0	110.50	0	0.00	110.00	0	282	0.00%
2024/03/06	0	111.00	0	0.00	111.00	0	281	0.00%
2024/03/04	1	111.50	0	0.00	111.50	1	282	0.35%
2024/02/20	0	0.00	0	113.50	113.00	0	273	-0.01%
2024/02/15	0	113.00	0	0.00	113.00	0	281	0.00%
2024/02/02	0	114.50	0	0.00	114.00	0	286	0.00%
2024/01/30	0	115.50	0	0.00	114.50	0	304	0.00%
2024/01/17	0	114.00	0	0.00	114.50	0	355	0.00%
2024/01/16	0	115.50	0	0.00	115.00	0	378	0.00%
2024/01/09	0	116.50	0	0.00	116.00	0	618	0.00%
2024/01/04	0	117.00	0	0.00	117.00	0	630	0.00%
2024/01/02	0	118.00	0	118.50	117.50	0	653	0.00%
2023/12/29	0	118.50	0	0.00	118.50	0	653	0.00%
2023/12/25	0	117.50	0	0.00	117.50	0	649	0.00%
2023/12/20	0	0.00	2	120.00	120.50	-2	624	-0.32%
2023/12/18	0	0.00	2	119.00	119.00	-2	603	-0.33%
2023/12/11	0	116.00	0	0.00	116.00	0	591	0.00%
2023/12/07	0	117.00	0	0.00	116.50	0	591	0.00%
2023/12/05	0	116.69	0	0.00	116.50	0	590	0.00%
2023/12/04	0	117.00	0	0.00	117.00	0	590	0.00%
2023/12/01	0	0.00	2	117.00	117.50	-2	590	-0.34%
2023/11/29	0	116.00	0	0.00	115.50	0	591	0.00%
2023/11/23	10	117.00	0	0.00	116.50	10	588	1.70%
2023/11/17	0	0.00	1	117.00	117.00	-1	581	-0.17%
2023/11/13	2	114.50	0	0.00	115.00	2	561	0.36%
2023/11/10	5	115.20	0	0.00	115.00	5	556	0.90%
2023/11/09	1.1	116.05	0.1	117.00	116.00	1	549	0.18%
2023/11/08	1.1	117.68	0	0.00	117.00	1.1	543	0.20%
2023/11/03	0.5	120.50	0	0.00	120.00	0.5	528	0.09%
2023/10/24	0	0.00	3	119.50	117.00	-3	496	-0.60%
2023/10/23	4.1	130.17	2.1	127.21	120.50	2	469	0.43%
2023/10/20	0	0.00	23	118.50	121.50	-23	294	-7.81%
2023/10/18	0	0.00	1	118.00	118.00	-1	258	-0.39%
2023/10/17	0	0.00	2	118.00	118.00	-2	249	-0.80%
2023/10/11	0	117.00	3	117.50	117.50	-3	246	-1.22%
2023/10/05	0	112.00	0	0.00	112.50	0	241	0.00%
2023/10/04	0	112.00	7	112.50	112.50	-7	253	-2.76%
2023/10/03	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/28	0	112.50	0	0.00	113.00	0	266	0.00%
2023/09/27	0	112.50	0	0.00	113.00	0	269	0.00%
2023/09/22	0	112.00	0	0.00	112.00	0	276	0.00%
2023/09/21	0	113.00	0	0.00	113.00	0	282	0.00%
2023/09/20	0	114.00	0	0.00	114.00	0	289	0.00%
2023/09/12	0	112.00	0	0.00	112.50	0	347	0.00%
2023/09/07	1	111.50	0	0.00	111.00	1	382	0.26%
2023/09/06	4	111.50	0	0.00	112.50	4	381	1.05%
2023/08/31	0	110.00	0	0.00	109.50	0	381	0.00%
2023/08/25	0	110.00	0	0.00	109.50	0	386	0.00%
2023/08/24	0	110.00	0	0.00	111.00	0	389	0.00%
2023/08/16	0	109.00	0	0.00	108.50	0	394	0.00%
2023/08/14	5	109.50	0	0.00	109.50	5	398	1.26%
2023/08/11	1	110.00	1	110.00	110.50	0	405	0.00%
2023/08/10	0	110.00	0	0.00	110.50	0	408	0.00%
2023/08/08	0	111.00	0	0.00	111.00	0	410	0.00%
2023/08/04	1	112.00	5	110.50	112.00	-4	405	-0.99%
2023/07/31	0	109.50	0	0.00	108.50	0	390	0.00%
2023/07/24	5	108.00	0	0.00	107.00	5	377	1.33%
2023/07/17	1	109.50	0	0.00	109.50	1	359	0.28%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/06/30	3	116.50	0	0.00	116.50	3	312	0.96%
2023/06/27	0	117.50	0	0.00	117.00	0	307	0.00%
2023/06/21	0	0.00	4	118.50	118.00	-4	288	-1.38%
2023/06/20	4	117.50	0	0.00	118.50	4	275	1.45%
2023/05/29	0.1	113.12	0	0.00	113.00	0.1	203	0.05%
2023/05/22	0.1	114.00	0	0.00	113.00	0.1	218	0.02%
2023/05/16	11	112.00	0	0.00	112.00	11	208	5.29%
2023/05/15	2	111.75	0	0.00	112.50	2	204	0.98%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/05/10	1	114.00	1	114.50	115.00	0	205	0.00%
2023/05/09	1	114.00	0	0.00	114.00	1	207	0.48%
2023/05/05	0	0.00	1	114.50	114.00	-1	219	-0.46%
2023/05/03	1.1	114.50	0	0.00	114.00	1.1	222	0.47%
2023/05/02	0	0.00	0	115.63	115.50	0	223	0.00%
2023/04/28	1	115.00	0	0.00	115.00	1	226	0.44%
2023/04/27	0.2	114.17	0	0.00	114.00	0.2	224	0.07%
2023/04/21	0	0.00	11	113.00	113.00	-11	220	-4.99%
2023/04/20	0	114.50	0	0.00	113.50	0	219	0.02%
2023/04/14	0.2	115.00	0.1	116.00	115.00	0.1	218	0.05%
2023/03/31	0	0.00	0.1	116.00	115.50	-0.1	211	-0.03%
2023/03/30	0	116.00	0	0.00	116.00	0	212	0.01%
2023/03/29	1	114.00	1	114.50	114.50	0	206	0.00%
2023/03/22	0	113.00	0	0.00	113.50	0	215	0.01%
2023/03/21	0.1	112.80	0	0.00	112.50	0.1	215	0.02%
2023/03/16	0	0.00	1	110.50	110.50	-1	219	-0.46%
2023/03/13	1	112.50	0	0.00	113.00	1	222	0.45%
2023/03/10	0	0.00	1	113.00	113.00	-1	221	-0.45%
2023/03/09	1	114.00	0	0.00	114.00	1	221	0.45%
2023/03/07	0	0.00	1	114.00	114.00	-1	222	-0.45%
2023/03/01	1	112.00	0	0.00	111.50	1	221	0.45%
2023/02/23	0	0.00	2	113.00	112.50	-2	219	-0.91%
2023/02/21	1	110.50	3	112.83	113.00	-2	216	-0.94%
2023/02/20	0	0.00	0	111.00	110.50	0	210	-0.01%
2023/02/15	0	0.00	0	110.50	109.50	0	221	0.00%
2023/02/08	11	111.27	0	111.00	111.50	11	223	4.91%
2023/02/07	0.1	110.50	0	0.00	111.00	0.1	221	0.02%
2023/02/06	0	0.00	2	110.51	111.50	-2	222	-0.91%
2023/01/31	0.2	108.13	0	0.00	107.50	0.2	213	0.09%
2023/01/03	0	0.00	1	105.50	105.50	-1	249	-0.40%
2022/12/30	0	0.00	1	105.50	105.50	-1	249	-0.40%
2022/12/29	1	106.00	0	0.00	105.00	1	249	0.40%
2022/12/27	0.1	106.50	0	0.00	107.00	0.1	251	0.04%
2022/12/23	0	0.00	1	105.50	105.50	-1	256	-0.39%
2022/12/20	1	105.00	0	0.00	105.00	1	282	0.35%
2022/12/16	0.2	105.67	0	0.00	104.50	0.2	288	0.05%
2022/12/09	0.1	107.50	0	0.00	106.00	0.1	298	0.02%
2022/12/05	0	0.00	1	109.50	110.00	-1	299	-0.33%
2022/11/23	1	108.00	0	0.00	108.00	1	300	0.33%
2022/11/21	0	0.00	1	106.50	107.00	-1	309	-0.32%
2022/11/15	2	107.50	0	0.00	108.00	2	322	0.62%
2022/11/10	0.1	107.00	0	0.00	106.00	0.1	326	0.03%
2022/10/27	0	102.50	0	0.00	102.50	0	428	0.00%
2022/10/24	0.1	102.50	0	0.00	102.50	0.1	445	0.02%
2022/10/14	0.1	104.00	0	0.00	102.50	0.1	458	0.02%
2022/10/12	0.1	102.50	0	103.00	102.50	0.1	467	0.02%
2022/10/11	0	0.00	0.1	104.50	104.50	-0.1	470	-0.03%
2022/10/05	0	107.50	0	0.00	105.50	0	485	0.00%
2022/10/04	0.1	107.00	0	0.00	106.50	0.1	490	0.01%
2022/10/03	0	106.50	0	0.00	105.50	0	496	0.01%
2022/09/30	0	0.00	2	105.50	106.50	-2	509	-0.39%
2022/09/26	0	0.00	2	108.50	108.00	-2	529	-0.38%
2022/09/22	1.1	112.41	0	0.00	112.50	1.1	535	0.21%
2022/09/01	1	115.50	0	0.00	116.00	1	629	0.16%
2022/08/29	1	116.00	0	0.00	115.50	1	649	0.15%
2022/08/26	0	118.50	0	0.00	118.00	0	666	0.00%
2022/08/24	1	117.00	0	0.00	116.00	1	678	0.15%
2022/08/16	1	115.50	5	116.00	116.00	-4	803	-0.50%
2022/08/09	0	113.00	0	0.00	113.50	0	936	0.00%
2022/08/04	1	112.01	0	0.00	114.00	1	969	0.10%
2022/07/29	1	116.50	0	0.00	116.50	1	1,083	0.09%
2022/07/28	0	116.50	0	0.00	115.50	0	1,082	0.00%
2022/07/21	0	117.00	0	117.50	117.00	0	1,097	0.00%
2022/07/12	0	0.00	1	113.00	111.50	-1	1,065	-0.09%
2022/07/08	1	112.00	0	0.00	114.00	1	1,054	0.09%
2022/07/01	0.1	115.50	0	0.00	115.00	0.1	1,015	0.00%
2022/06/28	0	119.00	0	119.50	118.50	0	1,001	0.00%
2022/06/27	1	119.50	0	0.00	119.50	1	1,000	0.10%
2022/06/24	0	0.00	1	117.50	117.50	-1	992	-0.10%
2022/06/23	1	116.00	0	0.00	116.00	1	987	0.10%
2022/06/22	0	119.00	0	0.00	117.00	0	983	0.00%
2022/06/17	0	0.00	0.1	122.00	121.50	-0.1	961	-0.01%
2022/06/13	0	122.50	0	0.00	122.00	0	939	0.00%
2022/06/09	0	125.50	0	0.00	127.00	0	924	0.00%
2022/06/08	0	125.50	0	0.00	126.50	0	921	0.00%
2022/06/07	9	124.00	9	124.00	124.50	0	917	0.00%
2022/06/06	0	124.67	0	0.00	124.00	0	922	0.00%
2022/05/27	1	127.49	2	127.50	127.50	-1	958	-0.10%
2022/05/26	0	127.50	10	129.50	127.50	-10	956	-1.04%
2022/05/25	12	127.54	2	127.50	127.50	10	929	1.08%
2022/05/24	0	123.75	0	0.00	123.50	0	898	0.00%
2022/05/23	0	124.50	0	0.00	124.00	0	883	0.00%
2022/05/19	0	124.00	0	0.00	124.00	0	860	0.00%
2022/05/18	0	123.50	2	124.50	124.50	-2	840	-0.24%
2022/05/17	11	122.59	6	123.58	124.00	5	794	0.63%
2022/05/16	0	120.00	1	120.50	120.00	-1	750	-0.13%
2022/05/13	1	119.00	0	0.00	119.50	1	737	0.14%
2022/05/12	0	119.50	0	0.00	119.00	0	723	0.00%
2022/05/11	0	122.00	0	0.00	122.00	0	726	0.00%
2022/05/10	1	120.01	0	0.00	122.00	1	700	0.14%
2022/05/09	0	0.00	1	119.00	119.00	-1	658	-0.15%
2022/05/06	1	119.50	4	119.00	118.00	-3	625	-0.48%
2022/04/25	0	113.00	0	0.00	112.00	0	527	0.00%
2022/04/18	0	0.00	2	113.75	113.00	-2	530	-0.38%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/03/29	1	117.50	0	0.00	117.00	1	626	0.16%
2022/03/24	0	0.00	2	119.00	119.50	-2	634	-0.32%
2022/03/22	0	0.00	3	117.50	118.00	-3	630	-0.48%
2022/03/11	2	118.50	0	0.00	117.50	2	623	0.32%
2022/03/02	5	122.80	3	124.67	124.00	2	585	0.34%
2022/02/25	0	0.00	1	119.00	119.50	-1	529	-0.19%
2022/02/22	0	0.00	3	119.17	119.00	-3	563	-0.53%
2022/02/07	0	0.00	2.6	115.72	116.00	-2.6	695	-0.37%
2022/01/18	0	0.00	0	115.50	114.50	0	1,192	0.00%
2022/01/07	0	0.00	0.1	118.00	117.50	-0.1	1,572	-0.01%
2022/01/06	2	116.50	2	116.50	117.00	0	1,581	0.00%
2021/12/30	0	0.00	1	121.00	120.50	-1	1,681	-0.06%
2021/12/29	1	117.50	0	0.00	118.50	1	1,666	0.06%
2021/12/28	1	118.00	1	118.50	118.50	0	1,685	0.00%
2021/12/27	0	0.00	2	117.75	117.50	-2	1,702	-0.12%
2021/12/24	1	117.50	0	0.00	117.50	1	1,759	0.06%
2021/12/21	2	115.00	0	0.00	116.00	2	2,015	0.10%
2021/12/16	1	115.00	0	0.00	115.00	1	2,004	0.05%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/09	0	0.00	0.1	116.75	116.00	-0.1	2,036	0.00%
2021/11/29	1	111.50	0	0.00	113.00	1	2,006	0.05%
2021/11/26	1	114.50	0	0.00	113.50	1	1,996	0.05%
2021/11/24	0.1	116.00	0	0.00	116.00	0.1	1,980	0.01%
2021/11/23	0	0.00	0.1	117.00	115.50	-0.1	1,970	-0.01%
2021/11/22	0.1	119.00	0	0.00	118.00	0.1	1,959	0.01%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/18	1	115.00	0	0.00	115.00	1	1,913	0.05%
2021/11/16	1	117.50	0	0.00	116.50	1	1,877	0.05%
2021/11/10	1	117.00	1	117.00	116.00	0	1,837	0.00%
2021/11/09	2	117.50	1	117.50	117.00	1	1,834	0.05%
2021/11/08	1.1	115.55	0	0.00	115.00	1.1	1,821	0.06%
2021/11/04	0	0.00	2	119.00	119.00	-2	1,769	-0.11%
2021/11/02	26	123.38	0	0.00	121.50	26	1,716	1.51%
2021/11/01	26	124.31	2	125.25	125.50	24	1,652	1.45%
2021/10/29	6	124.08	4	124.63	123.50	2	1,589	0.13%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	0	0.00	5.1	124.00	123.00	-5.1	1,439	-0.35%
2021/10/26	12	125.88	5	125.80	121.50	7	1,408	0.50%
2021/10/25	3	128.00	1	130.50	126.50	2	1,221	0.16%
2021/10/22	0	0.00	1.5	119.33	119.00	-1.5	1,001	-0.15%
2021/10/19	1	123.50	1	120.50	120.50	0	910	0.00%
2021/10/15	2.5	119.50	1	120.00	120.00	1.5	865	0.17%
2021/10/13	2	116.75	0	0.00	117.00	2	821	0.24%
2021/10/12	0	0.00	4	119.75	118.50	-4	802	-0.50%
2021/10/08	2	120.00	1	119.00	119.50	1	747	0.13%
2021/10/06	1	114.00	0.2	115.00	114.50	0.8	686	0.12%
2021/10/05	0.1	111.50	0	0.00	109.50	0.1	649	0.02%
2021/10/04	2	112.50	2	111.50	111.50	0	625	0.00%
2021/10/01	3.1	115.78	13.1	112.26	112.50	-10	609	-1.65%
2021/09/30	17.1	122.27	11	117.86	117.00	6.1	548	1.11%
2021/09/29	6	122.17	4	122.50	122.50	2	380	0.53%
2021/09/24	0	0.00	5	110.50	110.00	-5	290	-1.73%
2021/09/16	0.1	113.00	0	0.00	112.50	0.1	302	0.03%
2021/09/13	0	108.00	0	0.00	108.00	0	271	0.01%
2021/08/25	1	106.50	0	0.00	107.00	1	278	0.36%
2021/08/23	4	104.00	0	0.00	104.50	4	278	1.43%
2021/08/16	0	0.00	1	108.00	109.00	-1	269	-0.37%
2021/08/13	1	110.00	0	0.00	109.00	1	267	0.37%
2021/08/11	0	0.00	0.1	110.00	110.00	-0.1	262	-0.02%
2021/08/03	0	113.50	0	0.00	112.50	0	331	0.00%
2021/07/23	0	115.50	0	0.00	112.00	0	395	0.01%
2021/07/20	0	113.00	0	0.00	112.00	0	411	0.00%
2021/07/19	0	114.50	0	0.00	113.50	0	421	0.00%
2021/07/08	0	0.00	0.1	115.00	115.50	-0.1	552	-0.01%
2021/06/30	0	0.00	0.2	115.00	114.50	-0.2	624	-0.03%
2021/06/29	1	114.50	0	0.00	113.00	1	622	0.16%
2021/06/21	1	108.00	0	0.00	108.00	1	606	0.16%
2021/06/07	0	0.00	1	109.50	111.00	-1	662	-0.15%
2021/06/04	0	0.00	1	111.50	111.00	-1	666	-0.15%
2021/05/28	1	107.00	0	0.00	108.50	1	695	0.14%
2021/05/25	1	108.00	0	0.00	108.00	1	708	0.14%
2021/05/13	0.1	107.00	0	0.00	104.50	0.1	706	0.01%
2021/05/12	0	0.00	1	107.50	107.00	-1	696	-0.14%
2021/05/06	0	0.00	3	118.67	119.00	-3	660	-0.45%
2021/04/23	0	115.00	0	0.00	116.00	0	619	0.00%
2021/04/22	0	0.00	7	118.21	117.50	-7	621	-1.13%
2021/04/21	0	0.00	2	118.50	119.00	-2	610	-0.33%
2021/04/20	2	121.25	1	118.50	121.00	1	608	0.16%
2021/04/16	0	0.00	1	118.50	118.00	-1	579	-0.17%
2021/04/14	2	115.75	1	113.00	117.00	1	573	0.17%
2021/04/13	1	119.50	0	0.00	112.00	1	555	0.18%
2021/04/12	0	0.00	1	109.00	115.50	-1	516	-0.19%
2021/04/07	0	0.00	2	107.00	107.00	-2	490	-0.41%
2021/03/30	1	107.50	0	0.00	108.00	1	528	0.19%
2021/03/26	0	0.00	1	107.50	107.00	-1	593	-0.17%
2021/03/11	0	0.00	2	111.50	110.00	-2	632	-0.32%
2021/03/03	0	0.00	3	105.67	105.50	-3	626	-0.48%
2021/03/02	0	0.00	1	104.50	104.00	-1	625	-0.16%
2021/02/26	0	0.00	1	103.00	103.50	-1	637	-0.16%
2021/02/24	4	103.75	0	0.00	103.50	4	652	0.61%
2021/02/18	0	0.00	1	105.50	104.50	-1	667	-0.15%
2021/02/05	0	0.00	1	102.00	102.00	-1	663	-0.15%
2021/01/28	0	0.00	1	100.00	101.00	-1	672	-0.15%
2021/01/26	0	0.00	1	101.00	101.00	-1	662	-0.15%
2021/01/25	0	0.00	1	101.50	101.50	-1	659	-0.15%
2021/01/20	1	100.50	0	0.00	100.00	1	655	0.15%
2021/01/19	2	104.00	0	0.00	103.00	2	643	0.31%
2021/01/18	0	0.00	1	102.50	102.50	-1	640	-0.16%
2021/01/14	2	105.50	0	0.00	106.00	2	619	0.32%
2021/01/12	0	0.00	2	108.00	107.00	-2	606	-0.33%
2021/01/08	4	112.25	0	0.00	112.50	4	586	0.68%
2021/01/05	0	0.00	1	109.00	109.00	-1	544	-0.18%
2021/01/04	0	0.00	1	109.00	109.50	-1	542	-0.18%
2020/12/31	0	0.00	1	109.00	108.50	-1	534	-0.19%
2020/12/30	0	0.00	1	110.00	110.50	-1	523	-0.19%
2020/12/28	0	0.00	1	109.50	110.00	-1	506	-0.20%
2020/12/24	0	0.00	2	107.75	108.00	-2	482	-0.41%
2020/12/23	1	108.00	1	105.00	108.00	0	471	0.00%
2020/12/22	3	106.33	3	109.50	106.00	0	453	0.00%
2020/12/21	1	103.50	2	104.25	105.00	-1	411	-0.24%
2020/12/15	2	101.75	0	0.00	101.00	2	385	0.52%
2020/12/03	1	100.00	0	0.00	100.00	1	341	0.29%
2020/11/23	0	0.00	1	100.50	101.00	-1	283	-0.35%
2020/11/13	1	95.00	0	0.00	95.40	1	249	0.40%
2020/11/05	1	92.30	0	0.00	92.10	1	254	0.39%
2020/10/19	0	0.00	0	93.50	93.30	0	318	0.00%
2020/10/14	0	0.00	1	92.80	93.30	-1	331	-0.30%
2020/10/06	0	0.00	2	93.55	93.60	-2	373	-0.54%
2020/09/29	0	0.00	1	91.80	91.80	-1	386	-0.26%
2020/09/22	0	0.00	1	93.00	92.90	-1	395	-0.25%
2020/09/18	1	94.00	0	0.00	93.70	1	398	0.25%
2020/09/14	2	93.10	0	0.00	93.00	2	411	0.49%
2020/09/01	1	92.10	0	0.00	92.60	1	487	0.21%
2020/08/31	1	92.40	0	0.00	92.40	1	486	0.21%
2020/08/26	1	93.80	0	0.00	93.80	1	498	0.20%
2020/08/20	1	92.10	0	0.00	92.20	1	500	0.20%
2020/08/19	1	94.10	0	0.00	94.60	1	489	0.20%
2020/08/13	1	93.30	0	0.00	93.50	1	475	0.21%
2020/08/07	1	96.50	3	97.30	95.80	-2	454	-0.44%
2020/07/30	0	0.00	3	98.40	98.40	-3	448	-0.67%
2020/07/22	2	100.00	0	0.00	100.00	2	464	0.43%
2020/07/21	1	99.90	0	0.00	100.00	1	461	0.22%
2020/07/20	2	100.00	0	0.00	100.00	2	462	0.43%
2020/07/15	1	101.00	1	101.00	102.00	0	475	0.00%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/07/13	1	106.00	0	0.00	106.00	1	461	0.22%
2020/07/10	1	105.50	0	0.00	106.00	1	465	0.22%
2020/07/08	1	107.50	0	0.00	108.00	1	464	0.22%
2020/07/06	1	107.50	0	0.00	107.50	1	465	0.21%
2020/07/02	0	0.00	1	108.00	107.00	-1	470	-0.21%
2020/06/19	1	103.00	1	105.00	102.50	0	489	0.00%
2020/06/17	1	104.00	0	0.00	104.50	1	470	0.21%
2020/06/16	3	105.00	0	0.00	105.00	3	472	0.63%
2020/06/12	1	104.50	0	0.00	106.00	1	488	0.20%
2020/06/11	0	0.00	3	108.50	108.00	-3	492	-0.61%
2020/06/10	1	110.00	0	0.00	110.00	1	489	0.20%
2020/06/08	0.1	110.50	0	0.00	110.50	0.1	503	0.02%
2020/05/26	0	0.00	1	101.50	102.00	-1	479	-0.21%
2020/05/21	1	103.00	0	0.00	102.00	1	478	0.21%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/13	3	101.50	0	0.00	101.50	3	468	0.64%
2020/05/07	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/06	3	100.50	0	0.00	100.50	3	461	0.65%
2020/05/05	3	101.50	0	0.00	101.50	3	458	0.65%
2020/04/29	2	100.50	0	0.00	100.50	2	445	0.45%
2020/04/28	5	99.10	0	0.00	99.00	5	440	1.13%
2020/04/24	0	0.00	4	95.60	96.30	-4	439	-0.91%
2020/04/17	5	100.50	1	100.00	100.50	4	411	0.97%
2020/04/15	1	99.30	0	0.00	99.70	1	392	0.25%
2020/03/24	0	0.00	1	92.40	91.90	-1	299	-0.33%
2020/03/20	1	90.20	1	92.10	90.50	0	298	0.00%
2020/03/17	1	97.00	0	0.00	97.00	1	261	0.38%
2020/03/13	1	98.00	0	0.00	100.50	1	251	0.40%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/02/10	3	117.00	0	0.00	117.00	3	187	1.60%
2020/01/30	0	0.00	6	121.00	119.50	-6	166	-3.60%
2020/01/15	0	0.00	4	123.50	124.50	-4	156	-2.56%
2020/01/10	1	123.50	0	0.00	124.00	1	154	0.65%
2019/12/30	0	0.00	1	122.50	122.50	-1	155	-0.65%
2019/12/11	5	120.00	0	0.00	120.50	5	151	3.31%
2019/12/10	5	120.00	0	0.00	120.00	5	146	3.41%
2019/12/09	5	120.00	0	0.00	120.00	5	137	3.63%
2019/12/05	2	122.50	0	0.00	123.00	2	132	1.51%
2019/11/08	5	125.50	0	0.00	125.00	5	131	3.81%
2019/10/18	0.1	127.00	0	0.00	127.50	0.1	153	0.07%
2019/10/14	0	0.00	1	125.50	125.00	-1	148	-0.67%
2019/10/03	1	125.50	0	0.00	126.00	1	156	0.64%
2019/09/25	0	0.00	1	127.00	127.00	-1	161	-0.62%
2019/09/20	0	0.00	4	128.50	128.50	-4	164	-2.44%
2019/08/07	2	126.00	0	0.00	126.00	2	161	1.24%
2019/06/03	0	132.50	0	0.00	131.50	0	182	0.01%
2019/04/22	0	0.00	0.1	135.00	135.00	-0.1	178	-0.03%
2019/04/11	1	136.50	0	0.00	136.00	1	179	0.56%
2019/04/09	0	137.00	0	0.00	137.00	0	181	0.00%
2019/03/05	1	134.50	0	0.00	135.00	1	166	0.60%
2019/01/23	0	0.00	1	134.00	134.00	-1	152	-0.66%
2019/01/16	0	0.00	0	135.00	135.00	0	163	-0.01%
2018/12/10	0	0.00	1	135.00	134.50	-1	253	-0.39%
2018/12/05	1	133.00	0	0.00	133.00	1	259	0.38%
2018/11/20	0	129.00	5	127.50	128.00	-5	290	-1.72%
2018/11/15	0	0.00	0	126.50	125.50	0	296	0.00%
2018/10/19	3	128.67	0	0.00	128.50	3	290	1.03%
2018/10/11	2	136.50	5	136.10	136.00	-3	313	-0.96%
2018/10/01	0	145.50	0	0.00	146.00	0	303	0.00%
2018/09/25	4	148.50	2	148.50	149.00	2	315	0.63%
2018/09/14	0	0.00	1	144.00	144.00	-1	302	-0.33%
2018/09/13	3	145.50	0	0.00	144.50	3	302	0.99%
2018/08/30	0	0.00	1	142.00	140.50	-1	380	-0.26%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/08/24	0.1	140.00	0	0.00	139.50	0.1	371	0.03%
2018/07/31	0	0.00	1	145.50	145.50	-1	572	-0.17%
2018/07/18	0	0.00	1	148.50	149.00	-1	620	-0.16%
2018/07/17	1	147.50	0	0.00	149.00	1	583	0.17%
2018/07/05	0	0.00	1	148.50	148.00	-1	684	-0.15%
2018/07/03	0	0.00	1	150.00	150.00	-1	695	-0.14%
2018/06/29	0	0.00	1	149.00	149.00	-1	704	-0.14%
2018/06/25	1	147.00	0	0.00	148.00	1	710	0.14%
2018/06/15	2	145.00	0	0.00	146.50	2	753	0.27%
2018/06/08	0.1	154.00	0	0.00	153.00	0.1	783	0.01%
2018/06/07	1.1	155.00	0	0.00	154.50	1.1	790	0.14%
2018/06/06	0.1	153.50	0	0.00	153.00	0.1	800	0.01%
2018/06/04	1.1	154.50	2	154.50	154.50	-0.9	858	-0.10%
2018/05/31	0.1	155.00	0	0.00	155.50	0.1	874	0.01%
2018/05/30	1.1	154.05	0	0.00	154.00	1.1	884	0.12%
2018/05/29	0.1	155.00	0	0.00	154.50	0.1	898	0.01%
2018/05/28	0	0.00	1	155.00	155.00	-1	917	-0.11%
2018/05/25	2	158.25	0	0.00	158.00	2	919	0.22%
2018/05/23	0	0.00	1	159.50	158.50	-1	986	-0.10%
2018/05/21	1	162.50	0	0.00	161.00	1	1,064	0.09%
2018/05/18	1	160.50	0	0.00	160.50	1	1,070	0.09%
2018/05/17	0	0.00	0.1	163.50	163.50	-0.1	1,087	-0.01%
2018/05/16	1	162.00	0.1	163.00	163.50	0.9	1,083	0.08%
2018/05/14	1	160.50	0	0.00	160.50	1	1,113	0.09%
2018/05/11	0	0.00	1	158.50	160.00	-1	1,109	-0.09%
2018/05/10	1.1	153.00	0	0.00	153.00	1.1	1,096	0.10%
2018/05/07	0	0.00	2	152.50	153.00	-2	1,131	-0.18%
2018/05/02	2	157.50	0	0.00	158.00	2	1,215	0.16%
2018/04/30	0	0.00	1	156.50	157.00	-1	1,226	-0.08%
2018/04/27	0.1	155.50	0	0.00	155.50	0.1	1,264	0.01%
2018/04/20	1	153.00	0	0.00	155.50	1	1,292	0.08%
2018/04/16	0	0.00	11	161.00	159.50	-11	1,279	-0.86%
2018/04/13	11	159.00	0	0.00	160.00	11	1,271	0.87%
2018/04/10	0	0.00	1	155.50	157.00	-1	1,244	-0.08%
2018/04/02	1	157.50	0	0.00	157.50	1	1,239	0.08%
2018/03/26	0	0.00	2	152.50	152.00	-2	1,219	-0.16%
2018/03/23	0	0.00	1	152.50	152.50	-1	1,214	-0.08%
2018/03/22	1	156.50	0	0.00	155.00	1	1,201	0.08%
2018/03/21	2	156.75	0	0.00	157.00	2	1,194	0.17%
2018/03/20	0	0.00	1	157.00	157.00	-1	1,191	-0.08%
2018/03/19	1	158.50	0	0.00	158.50	1	1,185	0.08%
2018/03/16	0	0.00	2.3	160.17	160.00	-2.3	1,165	-0.19%
2018/03/14	1	152.50	1	152.50	153.00	0	1,102	0.00%
2018/03/13	0	0.00	2	154.50	154.50	-2	1,094	-0.18%
2018/03/09	0	0.00	1	155.00	154.00	-1	1,083	-0.09%
2018/03/05	0	0.00	1	146.50	146.00	-1	1,037	-0.10%
2018/03/01	0	0.00	1	151.50	152.50	-1	1,012	-0.10%
2018/02/26	1	148.00	1	149.50	150.00	0	983	0.00%
2018/02/23	1	153.00	0	0.00	149.00	1	968	0.10%
2018/02/09	2	137.50	0	0.00	136.50	2	828	0.24%
2018/02/07	2	137.50	0	0.00	138.00	2	804	0.25%
2018/02/06	0	0.00	1	135.50	135.50	-1	791	-0.13%
2018/02/05	1	138.50	5	138.50	140.00	-4	763	-0.52%
2018/01/31	0	0.00	1	142.00	142.50	-1	713	-0.14%
2018/01/30	1	142.00	1	141.50	142.50	0	699	0.00%
2018/01/29	1	142.00	0	0.00	142.00	1	682	0.15%
2018/01/26	0	0.00	4	143.25	143.50	-4	669	-0.60%
2018/01/25	0	0.00	1	138.50	139.00	-1	609	-0.16%
2018/01/24	1	137.00	0	0.00	138.00	1	592	0.17%
2018/01/23	1	140.00	1	138.50	138.50	0	578	0.00%
2018/01/19	0	0.00	0.1	131.00	131.00	-0.1	510	-0.02%
2018/01/18	0	0.00	0	129.00	129.50	0	501	-0.01%
2018/01/15	1	127.50	0	0.00	127.50	1	508	0.20%
2018/01/11	0	0.00	1	128.50	129.50	-1	508	-0.20%
2018/01/10	0	0.00	7	129.50	129.00	-7	510	-1.37%
2018/01/08	0	0.00	0.1	128.50	128.50	-0.1	509	-0.02%
2018/01/05	2	127.75	0	0.00	128.00	2	510	0.39%
2018/01/03	5	127.60	0	0.00	127.50	5	541	0.92%
2018/01/02	0	0.00	1	128.00	127.50	-1	558	-0.18%