寶隆 (1906)-玉山-雙和券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股▼0.34%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	14.95	14.90	-3	55	-5.40%
2024/09/03	0	0.00	8	15.03	15.00	-8	95	-8.38%
2024/08/23	0	15.30	0	0.00	15.45	0	101	0.01%
2024/08/07	0	0.00	2	14.80	14.90	-2	147	-1.36%
2024/07/15	1	15.80	0	0.00	15.80	1	151	0.66%
2024/06/27	0	0.00	0.1	15.85	15.70	-0.1	149	-0.07%
2024/06/25	2	15.70	0	0.00	15.75	2	146	1.36%
2024/06/24	0	15.85	0	0.00	15.75	0	148	0.00%
2024/06/13	0	16.00	0	0.00	15.90	0	149	0.02%
2024/06/03	2	16.35	0	0.00	16.35	2	157	1.27%
2024/05/31	0.2	16.55	0	0.00	16.40	0.2	158	0.13%
2024/05/30	0.3	16.60	0	0.00	16.45	0.3	158	0.19%
2024/05/21	5	16.70	0	0.00	16.50	5	155	3.21%
2024/05/20	7	16.87	0	0.00	16.80	7	150	4.67%
2024/05/17	2	16.60	0	0.00	16.60	2	142	1.40%
2024/05/15	1	16.45	0	0.00	16.50	1	133	0.75%
2024/05/14	6	16.51	0	0.00	16.40	6	131	4.56%
2024/04/30	0	0.00	1	15.90	15.90	-1	107	-0.93%
2023/11/22	1	15.50	0	0.00	15.50	1	61	1.62%
2023/10/05	0	0.00	0.1	15.55	15.45	-0.1	101	-0.10%
2023/07/28	1	16.45	0	0.00	16.30	1	216	0.46%
2023/07/27	0	16.45	1	16.50	16.40	-1	221	-0.45%
2023/07/24	1	16.05	0	0.00	16.00	1	223	0.45%
2023/07/18	0	0.00	3	15.95	15.95	-3	420	-0.71%
2023/07/04	3	16.55	0	0.00	16.60	3	609	0.49%
2023/05/25	0	0.00	0.1	16.20	16.10	-0.1	620	-0.02%
2023/05/18	0	0.00	1	15.90	15.85	-1	612	-0.16%
2023/05/12	1	15.75	0	0.00	15.80	1	635	0.16%
2023/05/11	1	15.75	0	0.00	15.75	1	634	0.16%
2023/04/26	0.1	16.60	0	0.00	16.60	0.1	707	0.01%
2023/04/25	0	16.30	0	0.00	16.30	0	687	0.00%
2023/04/24	0	0.00	2	16.93	17.05	-2	657	-0.30%
2023/04/21	3	16.88	2	16.93	16.65	1	608	0.16%
2023/04/20	1	16.50	0	0.00	16.25	1	507	0.20%
2023/02/06	0	0.00	2	17.70	17.70	-2	443	-0.45%
2023/02/03	1	17.95	0	0.00	17.95	1	444	0.23%
2023/02/01	0	0.00	1	17.80	17.75	-1	412	-0.24%
2023/01/31	1	17.65	0	0.00	17.70	1	412	0.24%
2023/01/30	0	0.00	3	17.17	17.60	-3	391	-0.77%
2023/01/09	0	0.00	1	17.20	17.15	-1	393	-0.25%
2023/01/04	0	0.00	1	17.20	17.10	-1	423	-0.24%
2022/12/06	0	0.00	4	17.15	16.70	-4	481	-0.83%
2022/12/02	0.1	17.00	0	0.00	17.10	0.1	459	0.02%
2022/10/13	6	15.45	0	0.00	15.40	6	680	0.88%
2022/10/12	0	0.00	23	16.32	16.35	-23	675	-3.41%
2022/10/06	2	17.25	0	0.00	17.25	2	683	0.29%
2022/09/13	23	19.91	0	0.00	19.75	23	841	2.73%
2022/08/19	0	0.00	3	19.45	19.75	-3	974	-0.31%
2022/08/12	0	0.00	1	18.75	18.75	-1	927	-0.11%
2022/08/11	1	18.40	1	18.20	18.45	0	910	0.00%
2022/08/10	1	18.00	0	0.00	18.15	1	895	0.11%
2022/05/17	0	0.00	38	17.77	18.05	-38	584	-6.50%
2022/05/11	0	0.00	22	19.75	19.25	-22	565	-3.89%
2022/05/09	1	19.90	0	0.00	19.70	1	536	0.19%
2022/05/04	9	21.23	9	20.63	20.45	0	524	0.00%
2022/05/03	0	0.00	0	21.40	21.40	0	404	0.00%
2022/04/12	22	20.55	0	0.00	20.35	22	349	6.30%
2022/04/01	37	20.09	0	0.00	20.00	37	342	10.81%
2022/03/04	0	0.00	1	19.55	19.60	-1	370	-0.27%
2022/02/11	1	19.95	0	0.00	19.95	1	505	0.20%
2022/02/07	50	19.92	50	20.49	20.35	0	589	0.00%
2022/01/07	3	20.30	0	0.00	20.25	3	672	0.45%
2021/12/23	3	20.40	0	0.00	20.35	3	731	0.41%
2021/12/02	0	20.00	0	0.00	19.90	0	1,105	0.00%
2021/11/08	2	21.35	4	21.61	22.20	-2	1,228	-0.16%
2021/11/04	0	0.00	3	20.90	20.45	-3	1,184	-0.25%
2021/11/03	7	20.75	4	20.75	20.85	3	1,190	0.25%
2021/10/29	0	0.00	1	19.75	19.85	-1	1,145	-0.09%
2021/10/01	1	20.55	0	0.00	20.45	1	1,192	0.08%
2021/09/16	0	0.00	16	20.20	20.20	-16	1,397	-1.14%
2021/09/14	4	20.50	5	20.70	20.40	-1	1,474	-0.07%
2021/09/13	4	21.00	0	0.00	20.85	4	1,563	0.26%
2021/09/10	5	23.05	0	0.00	21.90	5	1,555	0.32%
2021/08/27	8	22.09	0	0.00	22.30	8	1,894	0.42%
2021/08/26	0	0.00	2	22.00	21.80	-2	1,951	-0.10%
2021/08/20	0	0.00	0	21.00	21.10	0	1,881	0.00%
2021/08/03	0	20.00	0	0.00	20.00	0	2,100	0.00%
2021/08/02	0	0.00	1	20.20	20.25	-1	2,187	-0.05%
2021/07/27	2	20.10	0	0.00	19.90	2	2,262	0.09%
2021/07/26	2	20.45	0	0.00	20.25	2	2,268	0.09%
2021/07/23	2	20.50	0	0.00	20.50	2	2,279	0.09%
2021/07/13	0	0.00	2	20.80	20.15	-2	2,540	-0.08%
2021/07/07	3	23.30	5	23.74	23.35	-2	2,673	-0.07%
2021/07/05	2	21.10	0	0.00	21.55	2	2,531	0.08%
2021/07/01	2	22.50	1	22.95	22.00	1	2,483	0.04%
2021/06/30	1	21.85	0	0.00	22.30	1	2,413	0.04%
2021/06/23	2	22.00	2	21.40	21.35	0	2,273	0.00%
2021/06/21	0	0.00	4	20.48	20.85	-4	2,131	-0.19%
2021/06/09	1	20.50	1	20.80	20.35	0	1,939	0.00%
2021/06/08	2	21.40	0	0.00	21.35	2	1,928	0.10%
2021/06/07	5	22.11	7	21.68	21.75	-2	1,904	-0.11%
2021/06/03	1	21.50	0	0.00	21.00	1	1,673	0.06%
2021/05/28	0	0.00	1	19.80	19.30	-1	1,601	-0.06%
2021/05/24	1	19.00	0	0.00	18.95	1	1,611	0.06%
2021/05/17	0	0.00	1	16.40	16.40	-1	1,566	-0.06%
2021/05/14	0	0.00	1	18.10	18.15	-1	1,546	-0.06%
2021/05/12	0	20.65	2	21.10	20.65	-2	1,495	-0.13%
2021/05/11	3	24.15	0	0.00	22.90	3	1,434	0.21%
2021/05/10	0	0.00	2.1	23.10	23.10	-2.1	1,286	-0.16%
2021/05/06	4	22.36	4	21.33	21.20	0	1,190	0.00%
2021/05/05	2	21.60	1	21.50	22.25	1	1,158	0.09%
2021/04/28	0	0.00	3	22.60	22.75	-3	1,082	-0.28%
2021/04/27	0	0.00	1	22.00	22.45	-1	1,060	-0.09%
2021/04/26	1	22.30	0	0.00	22.25	1	1,038	0.10%
2021/04/19	0	0.00	10	21.33	22.25	-10	841	-1.19%
2021/04/16	1	20.80	0	0.00	20.75	1	768	0.13%
2021/04/14	1	20.10	10	20.10	20.40	-9	736	-1.22%
2021/04/13	26	20.86	0.6	20.95	21.05	25.4	666	3.82%
2021/04/12	0.6	20.05	0	0.00	20.05	0.6	524	0.11%
2021/04/06	0	0.00	3	18.60	18.70	-3	521	-0.58%
2021/03/02	10	17.40	10	17.40	17.35	0	1,084	0.00%
2021/02/19	0.1	16.65	0	0.00	16.50	0.1	1,042	0.01%
2020/12/29	1	18.20	1	17.95	17.75	0	1,027	0.00%
2020/12/28	16	17.42	16	17.63	17.70	0	974	0.00%
2020/12/10	0	0.00	25	15.85	15.60	-25	535	-4.67%
2020/12/08	0	0.00	1	15.45	15.60	-1	540	-0.19%
2020/12/03	25	15.35	0	0.00	15.35	25	560	4.46%
2020/12/01	0	0.00	8	15.70	15.65	-8	598	-1.34%
2020/11/30	0	0.00	30	16.10	15.70	-30	600	-5.00%
2020/11/27	8	15.60	0	0.00	15.70	8	548	1.46%
2020/11/25	30	14.90	0	0.00	14.90	30	553	5.42%
2020/10/07	0.1	14.80	0	0.00	14.40	0.1	817	0.01%
2020/10/05	0.5	14.30	0	0.00	14.15	0.5	822	0.06%
2020/09/02	6	14.70	9	14.63	14.70	-3	928	-0.32%
2020/09/01	3	14.95	0	0.00	14.90	3	917	0.33%
2020/08/31	0	0.00	3	15.20	15.35	-3	898	-0.33%
2020/08/28	0	0.00	20	15.13	14.80	-20	840	-2.38%
2020/08/27	0	0.00	5	14.15	13.85	-5	755	-0.66%
2020/08/17	0	0.00	1	13.45	13.75	-1	631	-0.16%
2020/07/31	1	12.45	0	0.00	12.55	1	546	0.18%
2020/07/15	0	0.00	30	12.85	12.90	-30	588	-5.10%
2020/07/10	2	12.75	0	0.00	12.45	2	571	0.35%
2020/07/07	30	13.00	0	0.00	13.00	30	562	5.34%
2020/06/23	1	12.95	0	0.00	12.80	1	581	0.17%
2020/06/17	0	0.00	13	13.41	13.20	-13	593	-2.19%
2020/06/16	1	12.80	0	0.00	13.60	1	560	0.18%
2020/06/15	12	12.89	0	0.00	12.55	12	495	2.42%
2020/05/25	1	11.75	0	0.00	11.80	1	1,039	0.10%
2020/05/06	2	12.05	0	0.00	12.05	2	1,054	0.19%
2020/05/04	1	12.05	0	0.00	12.05	1	1,042	0.10%
2020/04/22	2	11.45	0	0.00	11.35	2	991	0.20%
2020/04/17	2	12.25	0	0.00	11.90	2	981	0.20%
2020/03/09	0	0.00	1	15.05	14.10	-1	944	-0.11%
2020/03/06	0	0.00	2	15.00	14.95	-2	927	-0.22%
2020/03/04	1	15.70	1	15.20	15.00	0	881	0.00%
2020/03/03	0	0.00	2	16.15	15.75	-2	810	-0.25%
2020/03/02	2	15.95	2	15.85	15.95	0	757	0.00%
2020/02/27	14	16.12	100	15.95	16.10	-86	671	-12.80%
2020/02/19	1	13.25	0	0.00	13.25	1	335	0.30%
2020/02/17	4	12.79	0	0.00	12.70	4	322	1.24%
2020/02/13	4	12.83	0	0.00	12.75	4	326	1.22%
2020/02/10	2	12.75	0	0.00	12.75	2	331	0.60%
2020/01/30	2.3	12.96	2	12.95	12.90	0.3	351	0.09%
2020/01/06	0.1	14.35	0	0.00	14.35	0.1	363	0.04%
2019/12/30	0.5	14.20	0	0.00	14.20	0.5	312	0.14%
2019/12/26	1	14.25	0	0.00	14.20	1	296	0.34%
2019/12/16	0	0.00	1	13.70	13.70	-1	231	-0.43%
2019/12/13	1	13.45	0	0.00	13.45	1	227	0.44%
2019/12/05	3	13.02	0	0.00	13.05	3	221	1.36%
2019/12/03	0	0.00	10	13.10	13.05	-10	215	-4.63%
2019/12/02	0.3	13.05	0	0.00	13.10	0.3	212	0.14%
2019/11/21	0.3	13.20	0	0.00	13.10	0.3	226	0.12%
2019/11/20	2	12.90	0	0.00	13.10	2	226	0.88%
2019/10/18	0	0.00	2	12.95	13.05	-2	195	-1.02%
2019/10/17	2	12.80	0	0.00	12.95	2	193	1.03%
2019/10/14	1	12.45	0	0.00	12.40	1	194	0.51%
2019/10/09	0.1	12.60	0	0.00	12.40	0.1	193	0.08%
2019/10/08	0.4	12.50	0	0.00	12.35	0.4	193	0.21%
2019/09/17	1	12.60	0	0.00	12.65	1	198	0.50%
2019/09/16	0.2	12.65	0	0.00	12.60	0.2	199	0.09%
2019/09/06	0.1	12.55	0	0.00	12.65	0.1	174	0.07%
2019/08/30	0.1	12.40	0	0.00	12.35	0.1	177	0.05%
2019/08/23	0.1	12.30	0	0.00	12.35	0.1	170	0.06%
2019/08/16	1	12.15	0	0.00	12.15	1	152	0.66%
2019/07/31	2	12.85	0	0.00	12.85	2	172	1.16%
2019/07/30	2	12.95	0	0.00	12.90	2	173	1.15%
2019/07/12	2	12.95	0	0.00	13.00	2	209	0.95%
2019/07/10	2	13.00	0	0.00	13.00	2	213	0.94%
2019/07/08	2	13.05	0	0.00	13.10	2	220	0.91%
2019/06/25	7	13.09	0	0.00	12.95	7	250	2.79%
2019/06/24	2	13.13	0	0.00	13.20	2	252	0.79%
2019/06/20	1	13.55	0	0.00	13.50	1	242	0.41%
2019/06/06	4	13.35	0	0.00	13.30	4	421	0.95%
2019/06/05	2	13.45	0	0.00	13.40	2	423	0.47%
2019/06/04	2	13.40	0	0.00	13.50	2	422	0.47%
2019/05/28	2	13.55	0	0.00	13.55	2	478	0.42%
2019/05/13	2	13.90	0	0.00	13.60	2	543	0.37%
2019/05/10	6	14.40	0	0.00	14.00	6	536	1.12%
2019/05/09	4	14.88	0	0.00	14.75	4	529	0.75%
2019/05/08	2	14.95	0	0.00	15.05	2	528	0.38%
2019/05/06	6	15.27	50	15.24	15.20	-44	526	-8.35%
2019/04/09	6	15.62	0	0.00	15.60	6	456	1.32%
2019/04/01	1	15.95	0	0.00	15.80	1	440	0.23%
2019/03/20	1	17.15	6	17.10	17.05	-5	381	-1.31%
2019/03/19	12	17.47	0	0.00	17.40	12	367	3.26%
2019/03/18	3	17.55	0	0.00	18.00	3	344	0.87%
2019/03/04	0	0.00	1	16.45	16.30	-1	204	-0.49%
2019/02/26	1	16.10	1	16.55	16.55	0	192	0.00%
2018/12/10	3	14.82	0	0.00	14.80	3	300	1.00%
2018/12/07	20	15.18	0	0.00	15.15	20	300	6.66%
2018/12/06	5	15.15	0	0.00	15.15	5	302	1.65%
2018/11/28	2	15.00	0	0.00	15.00	2	318	0.63%
2018/10/16	1	16.00	0	0.00	15.90	1	614	0.16%
2018/10/12	10	15.50	0	0.00	15.65	10	609	1.64%
2018/09/19	0	0.00	1	20.55	20.50	-1	576	-0.17%
2018/09/14	0	0.00	19	19.55	20.05	-19	566	-3.35%
2018/09/11	0	0.00	6	19.55	19.40	-6	569	-1.05%
2018/09/10	25	19.33	0	0.00	19.40	25	568	4.39%
2018/08/31	1	20.75	0	0.00	20.85	1	545	0.18%
2018/08/23	10	21.45	1	21.65	21.70	9	530	1.70%
2018/08/13	10	20.65	0	0.00	19.85	10	469	2.13%
2018/08/10	0	0.00	1	21.25	21.00	-1	459	-0.22%
2018/08/09	1	21.00	0	0.00	20.95	1	460	0.22%
2018/08/07	1	21.50	0	0.00	21.75	1	445	0.22%
2018/08/06	0	0.00	4	22.35	22.70	-4	408	-0.98%
2018/08/01	2	21.35	5	21.22	21.10	-3	385	-0.78%
2018/07/31	5	21.00	0	0.00	21.00	5	376	1.33%
2018/04/20	1	26.75	0	0.00	26.50	1	499	0.20%
2018/04/13	0	0.00	1	27.80	27.45	-1	482	-0.21%
2018/04/11	1	28.15	0	0.00	27.60	1	492	0.20%
2018/04/10	1	27.95	2	28.70	27.95	-1	484	-0.21%
2018/03/27	1	26.75	0	0.00	26.85	1	474	0.21%
2018/03/21	3	27.65	0	0.00	27.45	3	474	0.63%
2018/03/20	0	0.00	2	27.55	27.70	-2	474	-0.42%
2018/03/19	5	27.95	0	0.00	27.90	5	473	1.06%
2018/03/16	2	28.10	0	0.00	28.10	2	467	0.43%
2018/03/01	0	0.00	1	30.40	30.40	-1	432	-0.23%
2018/02/27	2	30.58	0	0.00	29.90	2	427	0.47%
2018/02/26	1	31.10	1	32.00	30.80	0	413	0.00%
2018/02/22	0	0.00	1	27.10	27.30	-1	353	-0.28%
2018/02/21	1	26.85	0	0.00	26.90	1	356	0.28%
2018/02/01	1	28.40	0	0.00	28.15	1	368	0.27%
2018/01/22	4	28.21	0	0.00	28.00	4	430	0.93%
2018/01/19	1	28.15	1	28.55	28.45	0	435	0.00%
2018/01/16	1	28.95	0	0.00	29.10	1	438	0.23%
2018/01/08	5	29.19	11	29.04	29.00	-6	464	-1.29%
2018/01/05	0	0.00	6	29.75	29.55	-6	458	-1.31%
2018/01/02	4	29.30	0	0.00	29.25	4	480	0.83%