燁興 (2007)-玉山-雙和券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	9.90	0	0.00	9.90	25	1,156	2.16%
2024/11/27	2	10.00	0	0.00	10.10	2	1,212	0.16%
2024/11/20	5	10.10	0	0.00	10.10	5	1,215	0.41%
2024/11/14	1	10.00	0	0.00	10.00	1	1,211	0.08%
2024/11/13	1	10.40	0	0.00	10.40	1	1,186	0.08%
2024/11/04	1	10.60	0	0.00	10.60	1	1,179	0.08%
2024/10/24	10	10.80	0	0.00	10.85	10	1,190	0.84%
2024/10/14	0	0.00	1	10.70	10.75	-1	1,119	-0.09%
2024/10/11	0	0.00	2.4	10.74	10.60	-2.4	1,123	-0.21%
2024/10/09	1	11.00	0	0.00	10.90	1	1,120	0.09%
2024/10/08	1	11.80	21	12.13	11.30	-20	1,099	-1.82%
2024/10/07	0	0.00	2	11.63	11.70	-2	1,049	-0.19%
2024/10/04	2.4	11.65	1	11.75	11.50	1.4	1,021	0.14%
2024/10/01	2	11.53	1	11.25	11.30	1	960	0.10%
2024/09/30	3	11.80	7	11.79	11.50	-4	929	-0.43%
2024/09/27	2	11.20	1	11.20	11.20	1	601	0.17%
2024/09/16	0	0.00	1	10.05	10.05	-1	622	-0.16%
2024/09/09	1	9.53	0	0.00	9.72	1	682	0.15%
2024/09/04	13	9.64	0	0.00	9.61	13	724	1.80%
2024/09/03	3	9.99	0	0.00	10.00	3	735	0.41%
2024/08/23	1	10.25	0	0.00	10.50	1	794	0.13%
2024/08/20	0	0.00	3	10.55	10.40	-3	857	-0.35%
2024/08/14	0	0.00	4	10.78	10.70	-4	1,468	-0.27%
2024/08/12	0	0.00	2	10.50	10.55	-2	1,493	-0.13%
2024/08/09	0	0.00	2	10.50	10.40	-2	1,497	-0.13%
2024/08/06	0	0.00	6	9.93	9.94	-6	1,496	-0.40%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/08/02	1	11.10	0	0.00	11.15	1	1,461	0.07%
2024/07/17	0	0.00	5	11.85	11.75	-5	1,504	-0.33%
2024/07/15	0	0.00	0.9	11.65	11.70	-0.9	1,570	-0.05%
2024/07/11	5	11.65	0	0.00	11.75	5	1,654	0.30%
2024/06/24	1	12.00	0	0.00	11.95	1	2,022	0.05%
2024/06/20	0	0.00	5	12.15	12.25	-5	1,997	-0.25%
2024/06/17	15	11.96	1	11.95	11.85	14	1,954	0.72%
2024/06/04	2	11.70	0	0.00	11.70	2	1,891	0.11%
2024/05/31	0	0.00	2	12.15	12.15	-2	1,890	-0.11%
2024/05/30	0	0.00	7	12.25	12.05	-7	1,888	-0.37%
2024/05/28	6	12.30	5	12.40	12.50	1	1,873	0.05%
2024/05/24	3	11.70	2	11.75	11.75	1	1,841	0.05%
2024/05/22	13	12.55	19	12.65	12.70	-6	1,782	-0.34%
2024/05/21	68	13.01	65	13.03	12.95	3	1,712	0.18%
2024/05/20	1	12.65	1	12.75	12.95	0	1,389	0.00%
2024/05/16	0	0.00	2	11.65	11.70	-2	1,247	-0.16%
2024/05/03	2	11.50	2	11.55	11.50	0	1,307	0.00%
2024/04/23	0	0.00	1	12.10	12.00	-1	1,368	-0.07%
2024/04/19	12	12.25	0.2	12.00	11.90	11.8	1,352	0.88%
2024/04/18	2.2	12.26	10	11.80	12.10	-7.8	1,318	-0.59%
2024/04/16	0	0.00	6	11.13	11.10	-6	1,272	-0.47%
2024/04/15	10	11.76	4	11.50	11.50	6	1,274	0.47%
2024/04/02	0	0.00	10	10.20	10.15	-10	1,085	-0.92%
2024/03/26	3	10.05	0	0.00	10.00	3	1,560	0.19%
2024/03/20	0	0.00	1	10.00	10.05	-1	2,221	-0.05%
2024/03/13	0	0.00	0.1	10.10	10.15	-0.1	2,196	0.00%
2024/03/07	2	10.20	0	0.00	10.20	2	2,191	0.09%
2024/02/22	2	10.85	0	0.00	10.80	2	2,175	0.09%
2024/02/15	0	10.60	0	0.00	10.60	0	2,235	0.00%
2024/02/01	0	10.80	0	0.00	10.65	0	2,239	0.00%
2024/01/30	2	10.60	0	0.00	10.75	2	2,257	0.09%
2024/01/25	2	11.20	0	0.00	11.00	2	2,188	0.09%
2024/01/24	0	11.70	0	0.00	11.45	0	2,154	0.00%
2024/01/19	0	0.00	2	11.35	11.25	-2	2,108	-0.09%
2024/01/18	12	11.73	0	0.00	11.60	12	2,079	0.58%
2024/01/16	2	11.80	0	0.00	11.65	2	2,035	0.10%
2024/01/12	0	0.00	5	12.30	12.20	-5	2,009	-0.25%
2024/01/11	0	0.00	1	12.20	12.20	-1	1,998	-0.05%
2024/01/10	1	12.05	0	0.00	12.05	1	1,985	0.05%
2024/01/09	5	12.60	0	0.00	12.60	5	1,942	0.26%
2024/01/05	3	13.40	3	13.33	13.40	0	1,893	0.00%
2024/01/04	2	13.53	2	13.40	13.45	0	1,847	0.00%
2024/01/03	5	12.70	0	0.00	12.80	5	1,765	0.28%
2023/12/29	0	13.10	0	0.00	13.05	0	1,730	0.00%
2023/12/28	1	12.60	0	0.00	12.60	1	1,693	0.06%
2023/12/27	0	0.00	4	13.16	13.00	-4	1,658	-0.24%
2023/12/26	2	13.40	12	13.37	13.55	-10	1,613	-0.62%
2023/12/25	8	13.69	3	13.80	13.65	5	1,546	0.32%
2023/12/22	6	12.65	0.1	12.75	12.55	5.9	1,287	0.46%
2023/12/21	10	13.03	0.2	13.13	13.05	9.8	1,243	0.79%
2023/12/20	15	13.09	10.2	13.23	13.55	4.8	1,154	0.42%
2023/12/19	41	12.69	14.6	12.83	12.90	26.4	945	2.80%
2023/12/18	1	12.75	31	12.78	12.90	-30	700	-4.28%
2023/12/15	4	11.18	5.7	11.75	11.75	-1.7	540	-0.31%
2023/12/08	0.1	10.82	0	0.00	10.85	0.1	479	0.01%
2023/12/07	0	11.05	0	0.00	10.90	0	475	0.01%
2023/12/05	4.2	11.25	4	11.04	11.00	0.2	476	0.03%
2023/12/01	1	11.00	1	11.00	10.95	0	454	0.00%
2023/11/24	0.2	10.90	0	0.00	10.85	0.2	469	0.03%
2023/11/22	3	11.23	2	11.05	10.80	1	469	0.21%
2023/11/21	1	11.25	2	11.08	11.10	-1	449	-0.22%
2023/11/20	0.1	11.05	0	0.00	11.00	0.1	436	0.02%
2023/11/16	1	11.00	1	11.00	11.00	0	399	0.00%
2023/11/14	0	0.00	1	10.50	10.40	-1	329	-0.30%
2023/11/09	0.1	10.05	0	0.00	9.90	0.1	288	0.03%
2023/11/08	0.2	10.18	0	0.00	10.20	0.2	290	0.07%
2023/11/02	0.3	9.36	0	0.00	9.29	0.3	259	0.12%
2023/10/11	0.1	9.60	0	0.00	9.51	0.1	379	0.01%
2023/09/28	0.3	9.75	0	0.00	9.69	0.3	423	0.06%
2023/09/20	0.1	10.00	0	0.00	9.91	0.1	447	0.02%
2023/09/19	0.1	9.97	0	0.00	9.93	0.1	456	0.02%
2023/09/06	0.1	9.90	0	0.00	9.83	0.1	485	0.02%
2023/09/05	0.2	9.95	0	0.00	9.92	0.2	486	0.04%
2023/09/04	1.1	10.10	0	0.00	10.10	1.1	483	0.23%
2023/08/31	1	9.55	0	0.00	9.55	1	472	0.21%
2023/08/28	1	9.50	0	0.00	9.50	1	495	0.20%
2023/08/24	0.3	9.62	1	9.57	9.57	-0.7	496	-0.14%
2023/08/23	0.1	9.72	0	0.00	9.62	0.1	497	0.02%
2023/08/22	0	0.00	1	9.57	9.52	-1	502	-0.20%
2023/08/17	2	9.31	0	0.00	9.46	2	513	0.39%
2023/08/15	0.1	9.77	0	0.00	9.69	0.1	511	0.02%
2023/08/10	0.2	9.91	0	0.00	9.83	0.2	516	0.03%
2023/08/09	0.2	10.00	0	0.00	9.99	0.2	512	0.03%
2023/08/08	0.2	10.15	0	0.00	10.00	0.2	513	0.04%
2023/08/04	1.3	10.27	0	0.00	10.35	1.3	511	0.25%
2023/08/02	2.7	10.62	2	10.35	10.35	0.7	505	0.14%
2023/08/01	0.4	10.05	1	10.20	10.20	-0.7	477	-0.14%
2023/07/28	0.2	10.15	1	10.05	10.05	-0.9	468	-0.18%
2023/07/27	1.1	10.33	5	10.18	10.20	-3.9	465	-0.84%
2023/07/26	0.6	9.93	0	0.00	9.89	0.6	449	0.13%
2023/07/25	0.3	9.74	0	0.00	9.71	0.3	452	0.07%
2023/07/24	0.2	9.78	0	0.00	9.73	0.2	457	0.04%
2023/07/21	0.1	9.88	0	0.00	9.83	0.1	457	0.02%
2023/07/20	0.5	9.94	0	0.00	9.95	0.5	468	0.10%
2023/07/19	0.1	9.76	0	0.00	9.69	0.1	464	0.01%
2023/07/18	0.2	9.82	0	0.00	9.78	0.2	481	0.04%
2023/07/17	1	9.68	0	0.00	9.80	1	484	0.21%
2023/07/14	0.3	9.75	0	0.00	9.68	0.3	485	0.05%
2023/07/12	2	9.90	0	0.00	9.78	2	488	0.41%
2023/07/11	1	10.00	0	0.00	9.96	1	482	0.21%
2023/07/07	1.3	10.06	0	0.00	10.05	1.3	490	0.25%
2023/07/06	2	10.23	0	0.00	10.15	2	487	0.41%
2023/06/30	0.1	10.40	0	0.00	10.30	0.1	482	0.01%
2023/06/29	0	0.00	10	10.40	10.30	-10	482	-2.07%
2023/06/28	0	0.00	1	10.30	10.30	-1	482	-0.21%
2023/06/20	2	10.50	0	0.00	10.50	2	480	0.42%
2023/06/16	0.1	10.40	1	10.60	10.60	-0.9	484	-0.18%
2023/06/15	11	10.33	0	0.00	10.35	11	477	2.30%
2023/06/14	0	0.00	1	10.40	10.30	-1	475	-0.21%
2023/06/13	0	10.45	0	0.00	10.35	0	484	0.00%
2023/06/05	0	0.00	5	10.60	10.85	-5	537	-0.93%
2023/05/29	1	10.30	0	0.00	10.35	1	580	0.17%
2023/05/25	1	10.60	0	0.00	10.60	1	607	0.16%
2023/05/23	1	10.75	2	10.75	10.80	-1	653	-0.15%
2023/05/16	0.3	10.40	1	10.35	10.50	-0.7	713	-0.10%
2023/05/15	1	10.25	1	10.15	10.30	0	723	0.00%
2023/04/28	0.3	10.70	0	0.00	10.75	0.3	1,012	0.03%
2023/04/24	0	0.00	2	10.70	10.55	-2	1,068	-0.19%
2023/04/19	2	11.15	0	0.00	11.15	2	1,096	0.18%
2023/04/13	1	11.65	0	0.00	11.65	1	1,292	0.08%
2023/03/27	0.3	11.40	0	0.00	11.40	0.3	2,178	0.01%
2023/03/24	0.3	11.44	0	0.00	11.30	0.3	2,236	0.02%
2023/03/17	0.1	11.55	0	0.00	11.50	0.1	2,623	0.00%
2023/03/13	2.2	11.72	30	11.70	11.80	-27.8	2,640	-1.05%
2023/02/23	0	0.00	41	12.65	12.65	-41	2,568	-1.60%
2023/02/21	0	0.00	1	12.60	12.70	-1	2,545	-0.04%
2023/02/01	30	12.85	0	0.00	12.55	30	2,399	1.25%
2023/01/31	0	0.00	1	12.60	12.65	-1	2,340	-0.04%
2023/01/17	2	11.98	2	12.00	12.00	0	2,257	0.00%
2023/01/13	0	0.00	1	12.05	11.90	-1	2,234	-0.04%
2023/01/12	1	12.15	0	0.00	12.00	1	2,227	0.04%
2023/01/05	0	0.00	4	12.05	12.05	-4	2,192	-0.18%
2023/01/03	0	0.00	1	12.30	12.50	-1	2,081	-0.05%
2022/12/30	1	12.60	1	12.30	12.05	0	2,019	0.00%
2022/12/29	0	0.00	1	11.50	11.70	-1	1,876	-0.05%
2022/12/28	5	12.31	1	12.10	11.75	4	1,859	0.22%
2022/12/27	0	0.00	1	12.30	12.05	-1	1,809	-0.06%
2022/12/26	0	0.00	1	12.70	12.35	-1	1,754	-0.06%
2022/12/23	2	12.73	4	12.66	12.70	-2	1,637	-0.12%
2022/12/22	6	12.23	1	12.05	12.55	5	1,520	0.33%
2022/12/20	2	11.25	0	0.00	10.85	2	1,244	0.16%
2022/12/19	0	0.00	3	11.05	11.05	-3	1,225	-0.24%
2022/12/16	2	11.48	1	11.30	11.45	1	1,210	0.08%
2022/12/15	9	11.44	11	11.51	11.45	-2	1,158	-0.17%
2022/12/14	4.2	11.30	5	11.70	11.00	-0.8	1,047	-0.08%
2022/12/13	6	11.25	8	11.10	11.25	-2	918	-0.22%
2022/12/05	0	0.00	10	10.80	10.90	-10	828	-1.21%
2022/12/02	1	10.45	0	0.00	10.45	1	823	0.12%
2022/11/29	0.2	10.20	0	0.00	10.30	0.2	842	0.03%
2022/11/15	0	0.00	3	10.35	10.40	-3	974	-0.31%
2022/11/14	3	10.15	0	0.00	10.20	3	969	0.31%
2022/11/11	0	0.00	1	9.52	9.59	-1	978	-0.10%
2022/11/10	1.1	9.44	0.1	10.49	9.46	1	1,039	0.09%
2022/11/07	0.1	9.60	0	0.00	9.60	0.1	1,246	0.01%
2022/11/01	0	0.00	1	9.21	9.25	-1	1,306	-0.08%
2022/10/31	1	9.06	0	0.00	9.09	1	1,330	0.08%
2022/10/28	1	9.14	0	0.00	9.08	1	1,386	0.07%
2022/10/27	1	9.29	0	0.00	9.41	1	1,460	0.07%
2022/10/24	0.3	9.31	0	0.00	9.27	0.3	1,798	0.02%
2022/10/18	0	0.00	1.1	9.46	9.36	-1.1	1,816	-0.06%
2022/10/17	1	8.91	0	0.00	9.14	1	1,812	0.06%
2022/10/14	0.1	9.34	2	9.07	9.34	-1.9	1,806	-0.11%
2022/10/13	6.1	9.07	0	0.00	8.65	6.1	1,801	0.34%
2022/10/12	1	9.38	1	9.59	9.53	0	1,789	0.00%
2022/10/05	1	10.10	0	0.00	10.05	1	1,805	0.06%
2022/09/30	1	9.60	1	9.80	9.93	0	1,813	0.00%
2022/09/29	0	0.00	1	9.80	9.83	-1	1,814	-0.06%
2022/09/28	11	9.78	1	9.81	9.45	10	1,811	0.55%
2022/09/27	2	9.83	0	0.00	9.91	2	1,803	0.11%
2022/09/26	6	9.95	1	9.93	9.70	5	1,805	0.28%
2022/09/23	0	0.00	10	10.36	10.25	-10	1,814	-0.55%
2022/09/22	1	10.30	0	0.00	10.25	1	1,817	0.06%
2022/09/21	3	10.70	0	0.00	10.60	3	1,815	0.17%
2022/09/20	0	0.00	1	10.85	10.85	-1	1,818	-0.05%
2022/09/19	1	11.20	1	11.45	10.90	0	1,821	0.00%
2022/09/14	1	11.20	0	0.00	11.20	1	1,818	0.05%
2022/09/12	4	11.38	1	11.35	11.45	3	1,875	0.16%
2022/09/05	1	11.15	0	0.00	11.15	1	1,897	0.05%
2022/09/01	1	11.50	0.1	11.66	11.50	0.9	1,875	0.05%
2022/08/29	1	11.85	0	0.00	11.85	1	1,848	0.05%
2022/08/26	0	12.60	0	0.00	12.45	0	1,829	0.00%
2022/08/24	1	12.40	1	12.50	12.40	0	1,808	0.00%
2022/08/23	1	12.10	1	12.30	12.30	0	1,788	0.00%
2022/08/18	1	12.40	2	12.40	12.50	-1	1,763	-0.06%
2022/08/17	0	12.50	2	12.30	12.40	-2	1,727	-0.11%
2022/08/12	15	11.97	16	12.08	11.80	-1	1,594	-0.06%
2022/08/10	1.5	11.50	1	11.35	11.35	0.5	1,493	0.03%
2022/08/08	4	11.71	2	11.60	11.55	2	1,483	0.13%
2022/08/05	2	12.03	1	12.00	12.10	1	1,471	0.07%
2022/08/04	5	11.89	2	11.83	11.90	3	1,459	0.21%
2022/08/03	3	12.48	2	12.45	12.40	1	1,412	0.07%
2022/08/02	29.5	12.63	8	12.59	12.50	21.5	1,353	1.59%
2022/08/01	3	12.25	2	11.88	12.25	1	1,102	0.09%
2022/07/28	0	0.00	1	11.15	11.10	-1	1,068	-0.09%
2022/07/27	3	11.10	0	0.00	11.25	3	1,077	0.28%
2022/07/26	2	11.48	0	0.00	11.40	2	1,086	0.18%
2022/07/22	2	11.35	0	0.00	11.35	2	1,092	0.18%
2022/07/18	0	0.00	1	11.30	11.40	-1	1,166	-0.09%
2022/07/15	1	11.10	0	0.00	11.10	1	1,174	0.09%
2022/07/13	0	0.00	1	11.35	11.25	-1	1,192	-0.08%
2022/07/12	2	10.98	0	0.00	10.95	2	1,217	0.16%
2022/07/04	1	11.65	1	11.85	11.65	0	1,558	0.00%
2022/07/01	2	12.00	0	0.00	11.30	2	1,576	0.13%
2022/06/30	2	12.45	0	0.00	12.15	2	1,567	0.13%
2022/06/29	2	12.85	0	0.00	12.85	2	1,562	0.13%
2022/06/28	3	12.83	1	13.05	13.05	2	1,563	0.13%
2022/06/27	2	13.30	0	0.00	13.30	2	1,568	0.13%
2022/06/24	2	12.65	0	0.00	12.70	2	1,565	0.13%
2022/06/22	3	12.42	0	0.00	12.35	3	1,582	0.19%
2022/06/21	0	0.00	2	12.90	13.20	-2	1,600	-0.12%
2022/06/20	4	12.45	0	0.00	12.35	4	1,610	0.25%
2022/06/17	2	12.75	0	0.00	13.40	2	1,641	0.12%
2022/06/15	4	14.16	2	14.15	13.95	2	1,811	0.11%
2022/06/13	1	14.20	0	0.00	14.10	1	1,811	0.06%
2022/06/10	3	14.70	0	0.00	14.65	3	1,834	0.16%
2022/06/09	1	14.90	0	0.00	15.00	1	1,864	0.05%
2022/05/24	0	0.00	1	15.50	15.20	-1	3,452	-0.03%
2022/05/23	1	15.45	1	15.40	15.45	0	3,476	0.00%
2022/05/17	0.1	14.95	0	0.00	15.15	0.1	3,712	0.00%
2022/05/13	0.2	14.70	0	0.00	14.70	0.2	3,706	0.01%
2022/05/09	1	15.30	0	0.00	14.85	1	3,706	0.03%
2022/04/27	1	16.90	0	0.00	17.10	1	3,820	0.03%
2022/04/25	1	18.20	0	0.00	18.20	1	3,780	0.03%
2022/04/22	1	19.25	0	0.00	19.25	1	3,792	0.03%
2022/04/21	1	19.35	0	0.00	19.25	1	3,817	0.03%
2022/04/20	1	19.45	1	20.05	19.50	0	3,856	0.00%
2022/04/19	0	0.00	4	20.00	19.85	-4	3,879	-0.10%
2022/04/15	28	20.97	0	0.00	20.90	28	3,906	0.72%
2022/04/14	5	20.89	5	20.68	21.00	0	3,863	0.00%
2022/04/13	5	20.62	8.3	20.83	20.95	-3.3	3,812	-0.09%
2022/04/11	0.2	19.65	0	0.00	19.25	0.2	3,643	0.01%
2022/04/07	1	19.75	1	19.30	19.00	0	3,634	0.00%
2022/04/06	1	19.15	0	0.00	19.15	1	3,626	0.03%
2022/03/30	1	19.75	0	0.00	19.80	1	3,644	0.03%
2022/03/24	2	20.75	2	20.65	20.60	0	3,714	0.00%
2022/03/22	4	20.50	7	20.64	20.75	-3	3,723	-0.08%
2022/03/21	0	0.00	2	20.38	20.40	-2	3,665	-0.05%
2022/03/17	0.4	19.44	0	0.00	19.40	0.4	3,530	0.01%
2022/03/16	2	19.30	0	0.00	19.10	2	3,538	0.06%
2022/03/15	4	19.81	0	0.00	19.80	4	3,519	0.11%
2022/03/10	0.1	20.90	0	0.00	20.40	0.1	3,498	0.00%
2022/03/09	29	20.38	26	20.29	20.45	3	3,289	0.09%
2022/03/08	31.1	20.92	17.3	21.11	20.25	13.8	3,182	0.43%
2022/03/07	4.2	20.14	4	20.31	20.40	0.2	2,659	0.01%
2022/03/04	1.1	19.86	0	0.00	19.85	1.1	2,517	0.04%
2022/03/03	2	20.05	0	0.00	20.05	2	2,512	0.08%
2022/03/02	2	20.28	2	20.30	20.35	0	2,498	0.00%
2022/03/01	1	20.45	2.1	20.69	20.20	-1.1	2,485	-0.04%
2022/02/25	1	18.50	6.1	19.07	19.30	-5.1	2,499	-0.20%
2022/02/24	1	18.30	0	0.00	18.05	1	2,511	0.04%
2022/02/22	2.1	19.10	1	19.35	18.80	1.1	2,533	0.04%
2022/02/21	9	19.97	0	0.00	20.00	9	2,475	0.36%
2022/02/14	1	18.70	0	0.00	18.70	1	2,624	0.04%
2022/02/08	1	18.70	0	0.00	18.95	1	3,110	0.03%
2022/01/26	0	0.00	1	17.50	17.50	-1	3,236	-0.03%
2022/01/25	1	17.10	0	0.00	17.10	1	3,291	0.03%
2022/01/21	1	17.75	0	0.00	17.75	1	3,376	0.03%
2022/01/14	1	18.50	0	0.00	18.10	1	3,655	0.03%
2022/01/13	2.1	19.25	0	0.00	19.05	2.1	3,787	0.06%
2022/01/11	1.2	18.88	0	0.00	18.80	1.2	3,818	0.03%
2022/01/10	0	0.00	10	19.30	19.35	-10	3,855	-0.26%
2022/01/07	1	19.80	0	0.00	19.80	1	3,905	0.03%
2022/01/04	1.3	20.50	0	0.00	20.40	1.3	4,092	0.03%
2022/01/03	3.2	20.86	0	0.00	20.70	3.2	4,227	0.08%
2021/12/29	0	0.00	5	21.30	21.30	-5	4,503	-0.11%
2021/12/27	0	0.00	1	21.20	21.20	-1	4,797	-0.02%
2021/12/24	0	0.00	1	22.00	21.40	-1	4,922	-0.02%
2021/12/23	2	21.50	1	21.65	21.60	1	5,087	0.02%
2021/12/21	1	21.80	0	0.00	21.90	1	5,225	0.02%
2021/12/20	3	22.03	2	22.15	22.00	1	5,248	0.02%
2021/12/16	0	0.00	1	21.30	21.30	-1	5,289	-0.02%
2021/12/15	0.1	21.30	0	0.00	21.40	0.1	5,416	0.00%
2021/12/13	0.1	21.85	1	21.60	21.90	-0.9	5,625	-0.02%
2021/12/07	0.3	21.25	2	21.40	21.50	-1.7	6,585	-0.03%
2021/12/06	0	0.00	1	21.30	20.80	-1	6,824	-0.01%
2021/12/03	1	21.05	2	21.38	20.90	-1	7,154	-0.01%
2021/12/02	1	20.70	0	0.00	20.80	1	7,543	0.01%
2021/12/01	1	20.90	0	0.00	20.95	1	8,270	0.01%
2021/11/29	2	20.48	1	20.75	20.85	1	9,381	0.01%
2021/11/26	3	21.32	0	0.00	21.15	3	10,477	0.03%
2021/11/25	3	22.10	0	0.00	21.90	3	11,837	0.03%
2021/11/24	0	0.00	8	22.19	22.25	-8	12,448	-0.06%
2021/11/23	0.1	21.20	2	22.05	21.25	-2	12,808	-0.02%
2021/11/22	0	0.00	1	20.55	21.10	-1	12,958	-0.01%
2021/11/19	5	21.07	7	21.04	20.80	-2	13,024	-0.02%
2021/11/18	1	21.85	1	21.60	21.60	0	13,175	0.00%
2021/11/17	0	0.00	1	22.20	21.75	-1	13,438	-0.01%
2021/11/16	5.1	21.88	0	0.00	21.80	5.1	13,646	0.04%
2021/11/15	1	22.30	0	0.00	22.30	1	13,861	0.01%
2021/11/12	3	22.85	0	0.00	22.60	3	14,325	0.02%
2021/11/11	0	0.00	14	23.59	22.80	-14	14,655	-0.10%
2021/11/10	1	22.40	4	22.43	22.40	-3	14,788	-0.02%
2021/11/09	3.1	22.86	1	22.50	22.95	2.1	14,964	0.01%
2021/11/08	21.1	23.22	6	23.18	23.35	15.1	15,243	0.10%
2021/11/05	0.1	21.65	0	0.00	21.55	0.1	15,725	0.00%
2021/11/04	0	22.15	0	0.00	21.90	0	15,992	0.00%
2021/11/03	2.1	22.50	17	22.56	22.55	-15	16,507	-0.09%
2021/10/29	0	0.00	6	22.35	22.35	-6	17,871	-0.03%
2021/10/28	0.1	22.55	15	22.55	22.55	-15	18,715	-0.08%
2021/10/27	1	23.05	4	22.60	22.55	-3	19,833	-0.02%
2021/10/26	5.1	23.45	10	23.62	23.40	-4.9	21,339	-0.02%
2021/10/22	10	23.38	0	0.00	23.50	10	22,886	0.04%
2021/10/21	1	25.00	0	0.00	24.90	1	23,166	0.00%
2021/10/18	2	23.65	1	23.70	23.55	1	25,200	0.00%
2021/10/15	0	0.00	3.1	23.70	23.90	-3.1	26,677	-0.01%
2021/10/14	2	23.43	1	23.50	23.45	1	28,213	0.00%
2021/10/13	3	24.25	17	23.35	23.10	-14	28,536	-0.05%
2021/10/12	5	24.08	0	0.00	23.80	5	28,954	0.02%
2021/10/08	4.1	25.99	20	24.55	24.70	-15.9	28,963	-0.06%
2021/10/07	0.4	25.74	11	25.60	25.60	-10.6	28,928	-0.04%
2021/10/06	1	26.30	2	25.60	25.45	-1	29,042	0.00%
2021/10/05	4	25.44	8	24.84	26.00	-4	29,197	-0.01%
2021/10/04	1	24.35	23	24.80	24.25	-22	29,129	-0.08%
2021/10/01	5	26.60	0.1	26.90	26.30	4.9	29,195	0.02%
2021/09/30	2.1	27.68	1	28.05	28.20	1.1	29,151	0.00%
2021/09/29	2	26.55	29	26.57	26.40	-27	29,093	-0.09%
2021/09/28	37	27.07	0	0.00	27.00	37	29,241	0.13%
2021/09/27	1	28.05	1	27.80	27.90	0	29,571	0.00%
2021/09/24	0	0.00	2	28.40	27.95	-2	30,714	-0.01%
2021/09/23	11.1	27.60	17	27.61	27.60	-5.9	30,694	-0.02%
2021/09/22	44	27.92	30	27.78	27.50	14	30,675	0.05%
2021/09/17	33	29.46	50	29.85	29.45	-17	30,768	-0.06%
2021/09/16	22	29.86	2	29.58	29.40	20	31,062	0.06%
2021/09/15	3	29.82	3	29.83	29.85	0	31,140	0.00%
2021/09/14	5	29.90	7	29.98	30.15	-2	31,456	-0.01%
2021/09/13	8	30.65	15	30.83	30.65	-7	31,634	-0.02%
2021/09/10	19	30.42	17	30.62	30.20	2	31,363	0.01%
2021/09/09	63	29.80	60	29.65	29.55	3	30,947	0.01%
2021/09/08	65	29.67	16	29.91	29.45	49	30,750	0.16%
2021/09/07	21	30.07	58	29.79	30.10	-37	30,793	-0.12%
2021/09/06	77	31.22	97	30.96	30.70	-20	30,448	-0.07%
2021/09/03	49	31.24	103	31.05	30.20	-54	29,739	-0.18%	大賣/
2021/09/02	59	30.44	64	30.88	29.90	-5	29,039	-0.02%
2021/09/01	143	31.60	91	31.60	31.50	52	28,708	0.18%	大買/
2021/08/31	70	30.36	86	29.78	31.00	-16	27,656	-0.06%
2021/08/30	64	29.11	107	28.00	28.80	-43	26,361	-0.16%	大賣/
2021/08/27	90	27.53	13	27.18	27.00	77	25,819	0.30%
2021/08/26	0	0.00	22.6	28.55	28.65	-22.6	25,429	-0.09%
2021/08/25	2	25.93	11	26.03	26.05	-9	25,455	-0.04%
2021/08/24	22	26.29	13	25.93	26.30	9	25,652	0.04%
2021/08/23	3.1	26.70	1	26.45	26.15	2.1	26,158	0.01%
2021/08/20	3	25.53	2	25.80	25.15	1	26,068	0.00%
2021/08/19	9	26.04	5	26.42	25.60	4	25,902	0.02%
2021/08/18	17	26.94	12	26.72	27.20	5	25,684	0.02%
2021/08/17	19.1	26.54	37	28.75	26.05	-17.9	25,254	-0.07%
2021/08/16	11.1	29.92	67	30.39	28.85	-55.9	24,921	-0.22%
2021/08/13	54	30.95	55	30.79	30.75	-1	24,714	0.00%
2021/08/12	57	31.46	62	30.67	31.60	-5	24,641	-0.02%
2021/08/11	153	30.93	92	31.01	30.60	61	24,487	0.25%	大買/
2021/08/10	16	30.38	60	31.38	30.55	-44	24,152	-0.18%
2021/08/09	66	32.07	66	31.68	31.15	0	23,833	0.00%
2021/08/06	60	30.93	58	31.29	30.45	2	23,457	0.01%
2021/08/05	72	30.43	70.1	31.56	30.25	1.9	23,151	0.01%
2021/08/04	87	33.46	62	33.95	32.65	25	23,075	0.11%
2021/08/03	111.1	33.84	96	33.68	34.00	15.1	23,486	0.06%	大買/
2021/08/02	62	32.76	84.9	33.31	34.80	-22.9	23,012	-0.10%
2021/07/30	114.1	33.04	95	33.26	31.65	19.1	22,061	0.09%	大買/
2021/07/29	77	29.54	93	29.87	31.75	-16	20,638	-0.08%
2021/07/28	73	28.91	84	28.38	28.90	-11	19,798	-0.06%
2021/07/27	66.2	28.71	62	28.86	27.15	4.2	19,108	0.02%
2021/07/26	79.1	29.31	63	29.68	29.45	16.1	18,832	0.09%
2021/07/23	57	27.76	66	29.27	29.45	-9	18,177	-0.05%
2021/07/22	62.3	28.56	61	29.59	26.80	1.3	17,385	0.01%
2021/07/21	121.6	30.42	75	31.67	29.35	46.6	16,732	0.28%	大買/
2021/07/20	84	27.28	59	27.24	29.15	25	15,257	0.16%
2021/07/19	25	24.90	45	26.50	26.50	-20	13,752	-0.15%
2021/07/16	53	24.31	26	23.67	24.10	27	13,551	0.20%
2021/07/15	20	22.34	6	23.19	23.65	14	13,496	0.10%
2021/07/14	8	20.79	11.3	21.14	21.50	-3.3	13,944	-0.02%
2021/07/13	9	23.79	4	25.95	23.05	5	13,948	0.04%
2021/07/12	13	24.55	58	25.11	25.55	-45	14,056	-0.32%
2021/07/09	3.2	23.25	1	23.30	23.25	2.2	13,901	0.02%
2021/07/08	0.1	22.30	11	22.97	23.35	-10.9	14,077	-0.08%
2021/07/07	2	21.50	15	21.85	22.00	-13	14,053	-0.09%
2021/07/06	6	21.78	4	22.03	21.90	2	14,187	0.01%
2021/07/05	19	23.14	15	23.19	22.80	4	14,330	0.03%
2021/07/02	18	22.33	32	21.92	22.40	-14	14,304	-0.10%
2021/07/01	90	22.82	163	22.83	22.85	-73	13,927	-0.52%	大賣/
2021/06/30	1	20.80	0	0.00	20.80	1	12,758	0.01%
2021/06/29	0	0.00	14	18.95	18.95	-14	12,756	-0.11%
2021/06/28	3	16.67	5	17.10	17.25	-2	12,741	-0.02%
2021/06/25	6	15.83	14	15.83	15.70	-8	12,518	-0.06%
2021/06/24	6	15.03	4	15.20	15.00	2	12,130	0.02%
2021/06/23	42	15.33	4	14.99	14.55	38	11,933	0.32%
2021/06/22	13	14.62	11	15.01	15.20	2	11,521	0.02%
2021/06/21	4	14.13	1	14.00	13.85	3	11,156	0.03%
2021/06/18	19	14.56	0	0.00	14.35	19	11,057	0.17%
2021/06/17	21	14.53	5	14.68	14.55	16	11,027	0.15%
2021/06/16	86	15.10	9	15.22	14.35	77	10,959	0.70%
2021/06/15	1	14.35	8	14.74	15.00	-7	10,575	-0.07%
2021/06/09	5	14.59	0	0.00	14.35	5	10,430	0.05%
2021/06/08	1	14.80	4	14.96	14.90	-3	10,383	-0.03%
2021/06/07	4	14.49	2	14.45	14.50	2	10,323	0.02%
2021/06/04	7	15.39	2	15.78	15.10	5	10,245	0.05%
2021/06/03	8	15.36	1	15.60	15.40	7	10,157	0.07%
2021/06/02	6	15.48	20	15.23	15.50	-14	10,056	-0.14%
2021/06/01	8	14.49	4	15.04	14.95	4	9,822	0.04%
2021/05/31	29	15.29	15	15.40	15.15	14	9,563	0.15%
2021/05/28	0	0.00	1	14.00	14.15	-1	8,964	-0.01%
2021/05/26	1	12.75	2	13.03	12.95	-1	8,751	-0.01%
2021/05/25	5	13.20	6	12.60	12.75	-1	8,718	-0.01%
2021/05/24	0	0.00	1	13.50	13.15	-1	8,686	-0.01%
2021/05/21	2	13.20	2	13.23	13.30	0	8,687	0.00%
2021/05/20	4	13.38	0	0.00	12.95	4	8,606	0.05%
2021/05/19	0	0.00	1	13.65	14.25	-1	8,461	-0.01%
2021/05/18	50	12.28	8	13.36	13.35	42	8,194	0.51%
2021/05/17	2	12.50	0	0.00	12.50	2	7,783	0.03%
2021/05/14	10	14.25	10	13.85	13.85	0	7,779	0.00%
2021/05/13	3	15.45	15	15.35	15.35	-12	7,563	-0.16%
2021/05/12	67	17.76	48	17.40	17.05	19	7,301	0.26%
2021/05/11	27	18.93	31	18.95	18.90	-4	6,983	-0.06%
2021/05/10	3	16.33	15	16.55	17.60	-12	6,038	-0.20%
2021/05/07	15	15.56	6	16.82	16.00	9	5,603	0.16%
2021/05/06	1	16.30	19	15.92	16.15	-18	5,359	-0.34%
2021/05/05	3	14.80	0	0.00	14.85	3	5,211	0.06%
2021/05/04	4	14.50	5	14.50	14.50	-1	5,181	-0.02%
2021/05/03	11	16.59	17	16.84	16.10	-6	5,194	-0.12%
2021/04/29	10	16.00	7	15.91	16.10	3	5,076	0.06%
2021/04/28	0	0.00	1	15.50	15.10	-1	4,960	-0.02%
2021/04/27	5	14.74	8	14.96	14.80	-3	4,919	-0.06%
2021/04/26	3	15.02	0.8	15.00	15.20	2.2	4,875	0.05%
2021/04/23	7	14.45	40	14.75	14.70	-33	4,808	-0.69%
2021/04/22	28	16.44	4	15.93	15.70	24	4,712	0.51%
2021/04/21	22	15.27	27	16.25	16.20	-5	4,522	-0.11%
2021/04/20	56	15.28	26	15.43	15.75	30	4,095	0.73%
2021/04/19	2	14.00	1	14.35	14.35	1	3,569	0.03%
2021/04/16	2	13.00	0	12.65	13.05	2	3,468	0.06%
2021/04/15	0	0.00	0.5	11.95	11.90	-0.5	3,155	-0.02%
2021/04/14	0	0.00	40.3	11.36	11.65	-40.3	2,979	-1.35%
2021/04/13	5	11.40	0	0.00	11.10	5	2,747	0.18%
2021/04/12	15	10.69	192.7	10.84	11.20	-177.7	2,628	-6.76%	大賣/鉅額交易
2021/04/09	39	10.64	3	10.45	10.35	36	2,446	1.47%
2021/04/08	30	9.86	7	9.75	10.05	23	2,212	1.04%
2021/04/06	10	9.17	0	0.00	9.15	10	2,093	0.48%
2021/04/01	0	8.99	0	0.00	8.96	0	2,120	0.00%
2021/03/25	7	8.94	0	0.00	8.80	7	2,637	0.27%
2021/03/23	1	8.88	0	0.00	8.85	1	2,721	0.04%
2021/03/19	1	8.73	0	0.00	8.77	1	2,948	0.03%
2021/03/18	1	8.85	0	0.00	8.87	1	2,978	0.03%
2021/03/08	0	0.00	10	9.28	9.45	-10	3,233	-0.31%
2021/03/05	2	8.97	0	0.00	9.00	2	3,254	0.06%
2021/03/04	2	9.25	0	0.00	9.29	2	3,309	0.06%
2021/02/23	1	9.45	1.1	9.28	9.26	-0.1	3,616	0.00%
2021/02/22	1	8.80	0	0.00	8.80	1	3,554	0.03%
2021/01/28	2	7.86	1	7.96	7.95	1	3,347	0.03%
2021/01/26	1	8.65	0	0.00	8.30	1	3,321	0.03%
2021/01/21	5	7.53	0	0.00	7.38	5	3,193	0.16%
2021/01/20	2	7.61	5	7.38	7.35	-3	3,190	-0.09%
2021/01/18	0	0.00	1	7.70	7.92	-1	3,167	-0.03%
2021/01/15	2	8.11	1	8.12	8.06	1	3,155	0.03%
2021/01/14	1	8.50	0	0.00	8.50	1	3,149	0.03%
2021/01/12	1	8.86	1	8.98	8.50	0	3,132	0.00%
2021/01/11	1	9.10	0	0.00	9.03	1	3,107	0.03%
2021/01/07	0	0.00	1	9.65	9.41	-1	3,122	-0.03%
2021/01/06	1	9.36	0	0.00	9.52	1	3,186	0.03%
2021/01/05	5	9.99	0	0.00	9.91	5	3,148	0.16%
2021/01/04	0	0.00	1	9.89	9.84	-1	3,084	-0.03%
2020/12/31	1	9.61	0	0.00	9.62	1	3,056	0.03%
2020/12/30	2	10.00	1	10.00	9.86	1	3,085	0.03%
2020/12/29	7	9.49	1	9.20	9.41	6	3,033	0.20%
2020/12/28	1	9.10	0	0.00	9.12	1	2,985	0.03%
2020/12/25	0	0.00	2	9.72	9.53	-2	2,915	-0.07%
2020/12/24	1	9.70	0	0.00	9.66	1	2,883	0.03%
2020/12/22	6	10.45	5	10.95	9.86	1	2,748	0.04%
2020/12/21	6	9.91	18	9.81	10.10	-12	2,494	-0.48%
2020/12/18	18	9.12	16.8	9.11	9.20	1.2	2,324	0.05%
2020/12/15	0	0.00	10	8.44	8.88	-10	2,257	-0.44%
2020/12/02	0	0.00	10	7.85	7.75	-10	1,974	-0.51%
2020/11/30	1	8.26	0	0.00	8.31	1	1,989	0.05%
2020/11/27	10	8.38	0	0.00	8.36	10	1,926	0.52%
2020/11/25	0	0.00	22	7.64	7.67	-22	1,837	-1.20%
2020/11/24	7	7.64	0	0.00	7.60	7	1,795	0.39%
2020/11/23	17	7.46	0	0.00	8.10	17	1,687	1.01%
2020/11/09	0	0.00	2	6.63	6.75	-2	1,343	-0.15%
2020/11/03	1	6.66	0	0.00	6.76	1	1,328	0.08%
2020/10/27	2	6.97	0	0.00	6.94	2	1,297	0.15%
2020/10/22	0	0.00	16	6.96	6.89	-16	1,278	-1.25%
2020/10/21	0	0.00	1	7.12	7.13	-1	1,261	-0.08%
2020/10/20	0	0.00	1	7.06	7.09	-1	1,252	-0.08%
2020/10/19	0	0.00	1	7.15	7.14	-1	1,243	-0.08%
2020/10/15	5	7.40	0	0.00	7.31	5	1,209	0.41%
2020/10/14	1	7.70	0	0.00	7.66	1	1,163	0.09%
2020/10/08	1	7.19	0	0.00	7.16	1	1,048	0.10%
2020/09/30	1	6.17	0	0.00	6.22	1	933	0.11%
2020/09/29	4	6.28	1	6.31	6.26	3	925	0.32%
2020/09/28	3	6.70	1	6.66	6.60	2	911	0.22%
2020/09/25	2	6.50	13	6.84	6.58	-11	905	-1.21%
2020/09/24	1	7.01	0	0.00	6.89	1	882	0.11%
2020/09/23	0	0.00	11	7.20	7.25	-11	848	-1.30%
2020/09/22	4	6.91	0	0.00	6.89	4	818	0.49%
2020/09/21	2	7.30	5	7.30	7.28	-3	791	-0.38%
2020/09/18	10	7.24	8	7.41	7.72	2	754	0.27%
2020/09/17	8	7.04	0	0.00	7.04	8	692	1.15%
2020/09/16	3	6.00	0	0.00	6.40	3	670	0.45%
2020/09/15	11	6.63	0	0.00	6.55	11	653	1.68%
2020/09/14	3	6.01	0	0.00	6.22	3	635	0.47%
2020/09/11	8	6.56	0	0.00	6.60	8	611	1.31%
2020/09/08	4	7.08	7	7.95	7.00	-3	495	-0.61%
2020/09/07	0	0.00	4	7.23	7.23	-4	367	-1.09%
2020/09/04	0	0.00	4	6.57	6.58	-4	352	-1.13%
2020/09/03	0	0.00	4	5.99	5.99	-4	252	-1.59%
2020/09/01	0	0.00	1	4.96	4.96	-1	211	-0.47%
2020/08/31	1	4.51	0	0.00	4.51	1	197	0.51%
2020/08/28	4	4.08	0	0.00	4.10	4	182	2.19%
2020/08/27	3	4.07	0	0.00	4.08	3	180	1.66%
2020/08/26	4	4.01	0	0.00	4.08	4	179	2.23%
2020/08/24	8	4.04	0	0.00	4.05	8	176	4.53%
2019/10/31	0	0.00	0.3	4.45	4.50	-0.3	61	-0.43%
2019/09/06	0	0.00	1	4.79	4.83	-1	69	-1.45%
2019/07/04	0	0.00	5	4.80	4.79	-5	71	-7.00%
2018/08/27	0	0.00	0.4	5.05	5.10	-0.4	121	-0.37%
2018/07/12	0	0.00	15.8	5.00	5.03	-15.8	135	-11.71%
2018/07/11	0	0.00	1	5.00	5.00	-1	136	-0.73%
2018/06/04	5	5.17	0	0.00	5.16	5	159	3.13%
2018/03/23	0	0.00	1	5.16	5.15	-1	224	-0.45%
2018/01/16	1	5.65	34	5.72	5.73	-33	219	-15.02%
2018/01/10	0	0.00	5	5.37	5.62	-5	197	-2.53%
2018/01/08	7	5.33	0	0.00	5.42	7	179	3.90%
2018/01/05	1	5.36	0	0.00	5.50	1	167	0.60%
2018/01/03	11	5.34	0	0.00	5.28	11	157	7.01%
2018/01/02	21	5.36	0	0.00	5.39	21	154	13.61%