豐興 (2015)-玉山-雙和券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
▼0.1
漲幅
-0.14%
成交量
352張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	70.80	70.70	-1	313	-0.32%
2024/04/30	0	0.00	2	70.84	70.40	-2	311	-0.65%
2024/04/22	0	0.00	1	68.70	68.60	-1	307	-0.33%
2024/04/17	2	67.90	0	0.00	67.80	2	289	0.69%
2024/04/16	0	0.00	1	67.60	67.80	-1	285	-0.35%
2024/04/12	0	0.00	1	68.80	68.50	-1	272	-0.37%
2024/04/11	2	69.60	1	69.80	69.50	1	265	0.38%
2024/04/09	1	72.70	0	0.00	73.00	1	246	0.41%
2024/04/03	1	74.70	0.1	73.43	73.30	0.9	231	0.41%
2024/03/20	0	0.00	0	70.50	70.50	0	247	-0.01%
2024/02/29	0	0.00	1	69.80	68.20	-1	212	-0.47%
2024/02/26	1	68.50	0	0.00	69.00	1	203	0.49%
2024/02/19	0	0.00	1	70.00	70.00	-1	211	-0.47%
2024/02/16	0	0.00	2	69.25	69.40	-2	214	-0.93%
2024/01/25	0	0.00	1	68.00	68.20	-1	225	-0.44%
2024/01/23	0	0.00	1	67.80	67.90	-1	225	-0.44%
2024/01/22	0	0.00	1	67.30	67.40	-1	226	-0.44%
2024/01/16	1	66.30	0	0.00	66.30	1	226	0.44%
2024/01/10	1	67.00	0	0.00	66.90	1	246	0.41%
2024/01/09	2	67.65	0	0.00	67.50	2	251	0.80%
2024/01/08	2	68.50	0	0.00	68.20	2	254	0.79%
2024/01/04	0	0.00	1	69.90	69.00	-1	256	-0.39%
2024/01/03	1	68.50	0	0.00	68.60	1	253	0.39%
2023/12/26	1	69.40	0	0.00	69.80	1	258	0.39%
2023/12/25	0	0.00	4	68.20	68.80	-4	251	-1.59%
2023/12/22	1	67.50	0	0.00	67.50	1	248	0.40%
2023/12/20	0	0.00	3	68.90	68.90	-3	246	-1.22%
2023/12/19	3	67.27	1	68.60	68.80	2	242	0.82%
2023/12/18	3	68.40	2	68.45	68.30	1	237	0.42%
2023/12/15	0	0.00	10	67.48	67.80	-10	232	-4.31%
2023/12/14	1	66.20	0	0.00	66.20	1	221	0.45%
2023/12/13	2	65.45	0	0.00	65.40	2	222	0.90%
2023/12/12	0	0.00	6	65.40	65.80	-6	222	-2.70%
2023/12/04	0	0.00	3	66.97	66.90	-3	223	-1.34%
2023/11/21	0	0.00	2	66.50	66.30	-2	227	-0.88%
2023/11/17	2	65.40	0	0.00	65.50	2	224	0.89%
2023/11/15	0	0.00	10	66.41	66.60	-10	219	-4.56%
2023/11/09	2	64.00	2	65.00	65.00	0	212	0.00%
2023/10/24	2	62.50	0	0.00	62.70	2	205	0.97%
2023/10/23	0	63.00	0	0.00	62.40	0	202	0.01%
2023/10/20	2	63.30	0	0.00	63.60	2	198	1.01%
2023/10/17	0	64.40	0	0.00	64.20	0	182	0.01%
2023/10/16	0	64.85	0	0.00	64.80	0	178	0.02%
2023/10/05	6	65.00	0	0.00	65.20	6	170	3.51%
2023/10/02	2	66.50	0	0.00	67.20	2	160	1.24%
2023/09/08	2	67.00	0	0.00	67.20	2	169	1.18%
2023/09/07	2	67.20	0	0.00	67.20	2	169	1.19%
2023/09/06	4	67.68	0	0.00	67.90	4	167	2.41%
2023/09/05	2	68.10	0	0.00	68.40	2	168	1.19%
2023/09/04	0	0.00	2	68.90	68.40	-2	168	-1.19%
2023/09/01	0	0.00	3	67.97	68.10	-3	169	-1.78%
2023/08/31	2	67.00	0	0.00	67.40	2	171	1.17%
2023/08/25	2	67.50	0	0.00	67.60	2	180	1.11%
2023/08/23	0	0.00	5	68.60	68.50	-5	184	-2.71%
2023/08/07	0	0.00	1	69.50	69.60	-1	199	-0.50%
2023/08/04	0	0.00	2	69.80	69.50	-2	200	-1.00%
2023/08/02	6	68.78	3	69.80	68.60	3	200	1.50%
2023/08/01	8	68.99	5	69.00	68.90	3	199	1.50%
2023/07/31	0	0.00	2	69.90	69.00	-2	198	-1.01%
2023/07/26	0	0.00	2	69.85	70.10	-2	206	-0.97%
2023/07/21	0	0.00	3	69.47	69.40	-3	210	-1.42%
2023/07/10	4	69.13	0	0.00	69.60	4	223	1.79%
2023/07/07	1	69.40	0	0.00	70.10	1	223	0.45%
2023/07/06	5	70.42	0	0.00	70.20	5	223	2.23%
2023/07/03	2	71.00	0	0.00	71.50	2	232	0.86%
2023/06/29	0	0.00	6	71.77	71.90	-6	253	-2.37%
2023/06/21	5	70.78	0	0.00	71.30	5	276	1.81%
2023/06/20	0	0.00	2	72.25	71.40	-2	277	-0.72%
2023/06/19	0	0.00	2	71.45	71.60	-2	270	-0.74%
2023/06/14	0	0.00	2	69.40	69.70	-2	260	-0.77%
2023/06/06	0	0.00	2	69.10	69.20	-2	285	-0.70%
2023/06/02	0	0.00	0.1	68.50	68.50	-0.1	291	-0.03%
2023/05/31	2	67.50	0	0.00	68.00	2	299	0.67%
2023/05/17	0	0.00	6	68.32	68.90	-6	318	-1.88%
2023/05/12	2	66.65	0	0.00	66.60	2	310	0.64%
2023/05/11	2	66.65	0	0.00	66.70	2	310	0.64%
2023/05/03	1	67.00	0	0.00	67.20	1	314	0.32%
2023/05/02	2	67.35	0	0.00	67.80	2	316	0.63%
2023/04/25	2	67.10	0	0.00	67.10	2	316	0.63%
2023/04/24	2	67.80	0	0.00	67.60	2	315	0.63%
2023/04/21	1	68.50	0	0.00	68.10	1	314	0.32%
2023/04/20	2	69.30	0	0.00	69.10	2	315	0.63%
2023/04/13	7	68.64	0	0.00	68.70	7	304	2.30%
2023/02/23	0	0.00	1	72.40	72.50	-1	253	-0.40%
2023/02/20	0.8	71.30	0	0.00	71.80	0.8	256	0.29%
2023/02/16	0	0.00	0.2	71.06	73.00	-0.2	268	-0.06%
2023/02/14	0.1	70.30	0	0.00	70.30	0.1	262	0.04%
2023/02/13	0.1	69.80	0	0.00	70.30	0.1	260	0.02%
2023/02/03	0.1	70.40	0	70.60	71.00	0.1	252	0.03%
2023/01/30	0	0.00	0.4	67.90	68.70	-0.4	245	-0.17%
2023/01/17	0	66.20	0	0.00	66.70	0	236	0.02%
2023/01/13	0	66.00	0	0.00	65.90	0	237	0.00%
2023/01/10	0	65.45	0	0.00	65.10	0	253	0.00%
2023/01/05	0.2	63.90	0	0.00	63.90	0.2	253	0.09%
2023/01/04	0	0.00	0.1	63.98	63.40	-0.1	256	-0.04%
2022/12/28	0	0.00	0.4	64.50	64.00	-0.4	262	-0.14%
2022/12/27	0.1	64.90	0	0.00	65.00	0.1	262	0.04%
2022/12/22	0	64.80	0	0.00	64.70	0	270	0.00%
2022/12/15	0	67.00	0	0.00	66.40	0	277	0.00%
2022/12/08	0	65.80	0	0.00	66.40	0	279	0.00%
2022/12/05	0.3	67.00	0	0.00	67.60	0.3	277	0.10%
2022/12/02	0.1	67.40	0	0.00	67.60	0.1	272	0.02%
2022/11/30	0.1	66.84	0	0.00	67.00	0.1	267	0.04%
2022/11/29	0.1	64.90	0	0.00	65.20	0.1	260	0.02%
2022/11/21	1	61.30	0	0.00	61.80	1	255	0.39%
2022/10/31	1	56.50	1	56.30	56.30	0	258	0.00%
2022/10/26	0	0.00	0	58.50	57.70	0	264	0.00%
2022/09/28	0	0.00	2	59.00	59.10	-2	266	-0.75%
2022/09/15	1.1	64.81	0	0.00	64.90	1.1	257	0.41%
2022/08/31	0.1	66.00	0.1	66.80	66.80	0	273	-0.02%
2022/08/29	1	66.10	0	0.00	66.50	1	273	0.37%
2022/07/26	0.1	65.00	0	0.00	65.30	0.1	304	0.02%
2022/07/04	0	0.00	10	68.00	67.90	-10	324	-3.08%
2022/06/20	0.1	72.00	0	0.00	71.00	0.1	409	0.01%
2022/06/14	10	76.84	0	0.00	76.30	10	437	2.29%
2022/05/23	0	75.10	0	0.00	75.70	0	481	0.00%
2022/05/12	0	75.00	0	0.00	73.50	0	487	0.00%
2022/05/09	0	78.10	0	0.00	77.10	0	489	0.00%
2022/05/04	0	81.40	0	0.00	81.00	0	492	0.00%
2022/04/27	0	0.00	2	82.50	82.90	-2	496	-0.40%
2022/04/26	0	84.80	0	0.00	84.10	0	493	0.00%
2022/04/25	2	85.50	0	0.00	85.40	2	490	0.41%
2022/03/17	0	0.00	1	90.70	91.60	-1	375	-0.27%
2022/02/10	1	84.70	0	0.00	85.10	1	289	0.35%
2022/01/26	0	0.00	5	82.40	83.00	-5	272	-1.83%
2022/01/21	3	82.00	0	0.00	82.20	3	273	1.10%
2022/01/19	2	82.00	0	0.00	82.50	2	270	0.74%
2022/01/05	0	0.00	2	83.60	83.60	-2	301	-0.66%
2022/01/04	0	0.00	1	81.70	82.50	-1	304	-0.33%
2021/12/30	0	0.00	1	83.60	83.50	-1	312	-0.32%
2021/12/20	2	85.50	0	0.00	85.80	2	410	0.49%
2021/12/17	1	82.80	1	84.00	83.80	0	402	0.00%
2021/11/16	0	0.00	0.1	78.80	78.80	-0.1	1,051	0.00%
2021/11/15	0	0.00	1	79.90	78.70	-1	1,071	-0.09%
2021/11/09	0	0.00	1	78.70	79.90	-1	1,108	-0.09%
2021/10/29	1	79.00	0	0.00	78.30	1	1,130	0.09%
2021/10/01	1	78.20	1	77.50	77.50	0	1,396	0.00%
2021/09/09	0	0.00	1	82.80	82.90	-1	1,458	-0.07%
2021/09/07	1	81.50	0	0.00	81.60	1	1,445	0.07%
2021/09/01	0	0.00	2	80.00	80.40	-2	1,409	-0.14%
2021/08/26	1	73.00	2	74.00	74.50	-1	1,372	-0.07%
2021/08/24	1	68.20	4	69.90	69.60	-3	1,351	-0.22%
2021/08/18	2	76.00	0	0.00	75.80	2	1,373	0.15%
2021/08/17	1	76.50	0	0.00	75.30	1	1,373	0.07%
2021/08/02	0	0.00	1	80.10	81.90	-1	1,670	-0.06%
2021/07/27	1	87.00	1	87.40	87.00	0	1,730	0.00%
2021/07/09	6	81.97	6	81.62	81.80	0	2,183	0.00%
2021/07/08	0	0.00	3	79.80	82.50	-3	2,224	-0.13%
2021/07/05	1	82.30	0	0.00	82.50	1	2,203	0.05%
2021/06/29	0	0.00	7	81.51	80.00	-7	2,074	-0.34%
2021/06/28	2	78.55	1	77.40	78.90	1	1,969	0.05%
2021/06/18	5	72.90	0	0.00	74.30	5	1,839	0.27%
2021/06/03	0	0.00	0.1	77.70	77.90	-0.1	1,837	-0.01%
2021/06/01	0	0.00	1	74.10	74.40	-1	1,802	-0.06%
2021/05/31	0	0.00	0.3	79.00	75.20	-0.3	1,795	-0.02%
2021/05/28	5	75.72	1	75.20	74.00	4	1,772	0.23%
2021/05/27	0.1	72.60	0	0.00	71.50	0.1	1,739	0.01%
2021/05/26	0.1	73.00	0	0.00	72.70	0.1	1,735	0.01%
2021/05/25	0.1	73.00	0	0.00	73.00	0.1	1,743	0.01%
2021/05/19	1	76.00	1	76.40	75.80	0	1,734	0.00%
2021/05/11	2	84.20	3	85.03	80.40	-1	1,580	-0.06%
2021/05/10	3	84.17	2	84.80	83.40	1	1,519	0.07%
2021/05/06	1	84.50	1	85.00	82.20	0	1,466	0.00%
2021/05/04	0	0.00	1	81.00	80.90	-1	1,419	-0.07%
2021/04/28	1	85.10	0	0.00	86.00	1	1,336	0.07%
2021/04/23	0	0.00	1	86.20	87.30	-1	1,316	-0.08%
2021/04/22	2	92.25	1	93.40	88.20	1	1,293	0.08%
2021/04/21	2	89.65	4	88.70	88.60	-2	1,164	-0.17%
2021/04/20	0	0.00	1	88.90	88.00	-1	1,124	-0.09%
2021/04/19	44	87.98	31	89.18	89.50	13	1,070	1.21%
2021/04/16	0	0.00	4	80.10	81.40	-4	981	-0.41%
2021/04/14	0	0.00	2	75.10	76.60	-2	905	-0.22%
2021/04/08	2	73.50	2	73.50	73.40	0	922	0.00%
2021/03/17	2	70.80	3	70.13	69.90	-1	1,395	-0.07%
2021/03/09	0	0.00	2	72.00	72.00	-2	1,370	-0.15%
2021/03/04	0	0.00	2	71.15	70.40	-2	1,339	-0.15%
2021/02/22	0	0.00	2	69.50	69.70	-2	1,253	-0.16%
2021/01/29	0	0.00	0.1	63.00	63.00	-0.1	1,180	-0.01%
2021/01/20	1	63.60	0	0.00	63.50	1	1,120	0.09%
2021/01/18	2	64.80	0	0.00	65.40	2	1,088	0.18%
2021/01/15	1	67.00	0	0.00	66.70	1	1,070	0.09%
2021/01/14	2	68.10	0	0.00	68.40	2	1,065	0.19%
2021/01/12	0	0.00	3	68.50	68.20	-3	1,033	-0.29%
2021/01/11	1	69.20	0	0.00	69.50	1	1,017	0.10%
2021/01/08	3	70.40	0	0.00	70.80	3	1,006	0.30%
2021/01/06	2	68.30	0	0.00	68.70	2	972	0.21%
2020/12/31	0	0.00	1.1	70.92	71.10	-1.1	867	-0.13%
2020/12/29	1	73.70	1	72.50	72.50	0	831	0.00%
2020/12/28	5	73.32	1	72.20	72.00	4	784	0.51%
2020/12/23	0	0.00	2	70.60	71.00	-2	679	-0.29%
2020/12/22	15	74.19	13	74.66	71.30	2	639	0.31%
2020/12/21	0	0.00	2	71.60	71.60	-2	504	-0.40%
2020/12/17	0	0.00	2	65.00	65.50	-2	414	-0.48%
2020/12/15	1	64.50	0	0.00	63.00	1	392	0.25%
2020/12/11	0	0.00	5	62.44	62.30	-5	346	-1.44%
2020/12/10	2	62.00	0	0.00	61.50	2	325	0.61%
2020/12/07	2	60.20	0	0.00	60.50	2	294	0.68%
2020/12/02	0	0.00	0.1	58.80	58.70	-0.1	282	-0.03%
2020/11/30	3	59.00	0.1	58.60	58.60	2.9	285	1.02%
2020/10/20	1	56.30	0	0.00	56.40	1	334	0.30%
2020/09/22	0	0.00	0.3	57.80	57.80	-0.3	339	-0.09%
2020/08/17	0	0.00	1	55.70	56.90	-1	322	-0.31%
2020/08/05	0	0.00	0.1	54.20	54.10	-0.1	281	-0.02%
2020/07/28	2	52.40	0	0.00	52.30	2	281	0.71%
2020/07/14	0.1	52.60	0	0.00	52.60	0.1	327	0.02%
2020/07/01	0	0.00	2	52.20	52.00	-2	381	-0.52%
2020/06/29	0	0.00	2	51.40	51.50	-2	390	-0.51%
2020/06/24	4	54.80	0	0.00	54.80	4	385	1.05%
2020/05/18	1	51.80	0	0.00	52.00	1	625	0.16%
2020/03/31	10	46.35	0	0.00	46.15	10	538	1.86%
2020/03/18	1	48.55	0	0.00	47.50	1	410	0.24%
2020/03/17	0	0.00	1	48.80	48.55	-1	393	-0.25%
2020/03/11	1	52.00	0	0.00	51.60	1	350	0.28%
2020/01/09	0	0.00	1	53.90	53.80	-1	351	-0.28%
2020/01/08	0	0.00	1	54.00	53.60	-1	355	-0.28%
2020/01/03	2	54.30	0	0.00	54.30	2	365	0.55%
2019/11/29	0	0.00	1	54.00	54.10	-1	665	-0.15%
2019/11/26	1	54.70	0	0.00	54.80	1	669	0.15%
2019/10/14	1	52.00	0	0.00	52.80	1	589	0.17%
2019/10/03	3	51.70	0	0.00	51.60	3	581	0.52%
2019/09/23	7	53.50	0	0.00	53.60	7	590	1.18%
2019/07/09	1	57.30	0	0.00	57.20	1	326	0.31%
2019/07/01	5	59.50	0	0.00	59.40	5	291	1.72%
2019/06/27	1	63.50	0	0.00	63.30	1	261	0.38%
2019/05/29	0	0.00	2	62.90	64.00	-2	244	-0.82%
2019/05/16	2	61.60	0	0.00	62.00	2	217	0.92%
2019/05/06	0	0.00	1	60.70	60.50	-1	219	-0.46%
2019/04/25	1	60.80	0	0.00	60.80	1	216	0.46%
2019/03/05	0	0.00	1	59.50	59.20	-1	181	-0.55%
2019/03/04	0	0.00	1	59.00	59.10	-1	181	-0.55%
2019/02/13	1	59.10	0	0.00	59.00	1	173	0.58%
2018/12/21	0.2	58.60	0	0.00	58.30	0.2	217	0.08%
2018/09/28	0	0.00	1	60.50	60.60	-1	247	-0.40%
2018/08/28	0	0.00	2	57.70	58.00	-2	331	-0.60%
2018/08/20	2	57.20	0	0.00	57.10	2	341	0.59%
2018/08/17	0	0.00	2	57.30	57.00	-2	338	-0.59%
2018/08/08	2	56.65	0	0.00	57.40	2	332	0.60%
2018/04/13	0	0.00	0.3	58.00	58.40	-0.3	458	-0.07%
2018/04/10	0.3	59.30	0	0.00	58.80	0.3	482	0.06%
2018/03/27	0	0.00	1	59.10	59.10	-1	600	-0.17%
2018/03/23	1	58.50	0	0.00	58.80	1	599	0.17%
2018/02/27	0	0.00	2	60.90	61.50	-2	549	-0.36%
2018/02/05	1	60.20	0	0.00	61.00	1	527	0.19%
2018/02/02	2	61.10	3	61.27	61.40	-1	522	-0.19%
2018/01/15	0	0.00	1	60.40	59.80	-1	462	-0.22%
2018/01/11	1	60.30	1	59.90	60.80	0	442	0.00%
2018/01/10	17	58.67	16	59.65	59.80	1	421	0.24%