大甲 (2221)-玉山-雙和券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
17張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	31.40	31.35	-1	44	-2.26%
2024/05/28	1	31.00	0	0.00	31.00	1	42	2.34%
2023/12/18	0	0.00	0.1	37.90	37.75	-0.1	27	-0.18%
2023/08/14	0.1	34.80	0	0.00	33.50	0.1	108	0.05%
2023/07/26	0.1	37.65	0	0.00	37.10	0.1	109	0.05%
2023/07/24	1	43.40	0	0.00	43.40	1	98	1.02%
2023/07/20	0.1	43.30	0	0.00	42.85	0.1	87	0.12%
2023/06/08	1	42.10	0	0.00	42.15	1	203	0.49%
2023/03/29	0.1	43.00	0	0.00	43.20	0.1	232	0.04%
2023/03/23	0	0.00	0.1	45.00	44.30	-0.1	207	-0.02%
2023/03/20	0	0.00	0.1	43.20	43.20	-0.1	194	-0.03%
2023/03/09	1	43.65	1	43.90	43.70	0	176	0.00%
2023/03/08	0	0.00	0.1	43.05	43.60	-0.1	163	-0.03%
2023/03/06	1	42.80	1.1	42.05	41.95	-0.1	138	-0.06%
2023/03/03	0	0.00	9	40.73	40.90	-9	129	-6.97%
2023/03/02	0	0.00	25	40.66	40.75	-25	127	-19.63%
2023/03/01	0	0.00	16	40.65	40.65	-16	126	-12.64%
2023/02/24	0	0.00	1	40.70	40.55	-1	124	-0.80%
2023/02/23	5	40.46	5.1	40.53	40.30	-0.1	122	-0.04%
2023/02/21	0	0.00	4	39.15	39.30	-4	114	-3.49%
2023/02/17	1	39.05	0	0.00	39.05	1	115	0.86%
2023/02/16	2	39.25	0	0.00	39.20	2	119	1.67%
2023/02/02	2	38.30	0	0.00	38.25	2	123	1.62%
2023/01/04	2	38.25	0	0.00	38.15	2	132	1.51%
2022/12/12	8.1	37.54	0	0.00	38.00	8.1	191	4.23%
2022/12/08	3	40.95	0	0.00	41.00	3	188	1.59%
2022/12/06	2	41.70	10	41.80	41.35	-8	202	-3.96%
2022/12/05	8	42.69	0	0.00	42.50	8	201	3.96%
2022/12/02	12	42.26	0	0.00	42.30	12	198	6.04%
2022/12/01	10	41.66	0	0.00	41.70	10	196	5.10%
2022/11/29	2	41.20	0	0.00	41.20	2	194	1.03%
2022/11/24	3	41.38	0	0.00	41.30	3	201	1.49%
2022/11/14	10	41.95	0	0.00	42.10	10	212	4.72%
2022/09/19	0	0.00	0.1	44.80	43.10	-0.1	226	-0.04%
2022/09/14	0	0.00	7	41.66	42.40	-7	200	-3.49%
2022/09/13	0	0.00	8	41.96	41.60	-8	195	-4.10%
2022/09/06	0	0.00	3	38.87	38.35	-3	187	-1.60%
2022/09/02	2	39.80	0	0.00	39.75	2	187	1.07%
2022/08/31	10	39.98	0.1	40.20	40.40	9.9	183	5.40%
2022/08/30	0	0.00	0.1	39.30	39.65	-0.1	179	-0.07%
2022/08/26	0	0.00	7	39.10	39.00	-7	179	-3.91%
2022/08/16	0	0.00	2	38.20	38.05	-2	167	-1.20%
2022/08/11	2	37.80	3.2	37.18	38.40	-1.2	149	-0.79%
2022/08/10	0	0.00	0.4	36.20	36.20	-0.4	120	-0.30%
2022/08/02	3	32.97	0	0.00	32.45	3	125	2.39%
2022/07/12	0.1	30.50	0	0.00	30.20	0.1	286	0.02%
2022/07/06	0.1	32.00	0.1	31.20	31.25	-0.1	298	-0.02%
2022/07/04	0.1	32.35	0	0.00	32.05	0.1	305	0.02%
2022/06/22	0.1	34.80	0	0.00	34.15	0.1	384	0.03%
2022/06/16	2	37.90	0	0.00	37.10	2	396	0.50%
2022/05/17	0	0.00	18	37.60	38.20	-18	406	-4.42%
2022/05/11	0	0.00	11	37.53	37.20	-11	398	-2.76%
2022/04/27	0	0.00	6	40.00	40.00	-6	383	-1.56%
2022/04/22	0.2	42.62	3	43.63	42.65	-2.8	352	-0.79%
2022/04/21	4	44.40	2.3	44.07	44.40	1.7	322	0.52%
2022/04/20	0	0.00	1	40.95	40.40	-1	252	-0.40%
2022/04/19	0	0.00	0.1	40.70	40.80	-0.1	251	-0.02%
2022/04/12	11	41.21	0	43.00	40.00	11	251	4.37%
2022/04/08	0	0.00	0	41.20	40.85	0	240	-0.01%
2022/04/01	18	40.35	0	40.10	40.15	18	225	7.97%
2022/03/31	0	0.00	0	40.10	40.10	0	216	-0.01%
2022/03/29	0	0.00	0	39.90	39.80	0	210	-0.02%
2022/03/25	1	40.05	1	40.00	39.30	0	194	-0.02%
2022/03/16	0	35.50	5	35.87	35.80	-5	195	-2.56%
2022/03/15	0	0.00	5	35.66	35.90	-5	202	-2.48%
2022/03/10	6	36.09	0	0.00	36.10	6	235	2.55%
2022/03/08	0	0.00	1	35.00	35.05	-1	261	-0.38%
2022/03/04	4	36.74	0	0.00	36.25	4	268	1.49%
2022/03/02	1	36.90	0	0.00	36.90	1	280	0.36%
2022/02/25	0	0.00	1	35.60	35.50	-1	313	-0.32%
2022/02/23	1	36.50	0	0.00	36.60	1	326	0.31%
2022/02/22	0	36.00	0	0.00	36.40	0	344	0.00%
2022/02/17	0	0.00	1	36.80	36.75	-1	507	-0.20%
2022/02/15	0	36.50	28	36.34	36.25	-28	567	-4.93%
2022/02/14	0.1	36.65	0	0.00	36.40	0.1	576	0.01%
2022/02/11	0	0.00	1	37.60	37.80	-1	577	-0.17%
2022/02/10	1	37.35	2	37.60	37.20	-1	580	-0.17%
2022/02/09	2	37.10	0	0.00	37.85	2	589	0.34%
2022/02/08	0	36.85	0	0.00	36.85	0	589	0.00%
2022/01/25	1	35.15	9	35.26	34.90	-8	594	-1.34%
2022/01/21	0	36.85	0	0.00	36.75	0	596	0.00%
2022/01/19	0	36.70	0	0.00	36.50	0	597	0.00%
2022/01/14	0	0.00	5	37.10	37.05	-5	605	-0.83%
2022/01/12	1	39.20	0.1	38.00	37.90	0.9	608	0.15%
2022/01/11	16.2	39.88	0	0.00	38.05	16.2	609	2.66%
2022/01/07	0	39.26	0	0.00	39.20	0	606	0.00%
2021/12/30	0	0.00	0	42.00	41.55	0	638	0.00%
2021/12/27	0.2	41.00	0	0.00	40.25	0.2	668	0.03%
2021/12/24	0	0.00	1	40.70	40.45	-1	684	-0.15%
2021/12/23	0	0.00	1	40.30	40.45	-1	713	-0.14%
2021/12/17	1.2	40.02	0	0.00	39.65	1.2	752	0.16%
2021/12/14	1	39.90	1	40.00	39.60	0	800	0.00%
2021/12/13	13.2	41.58	0	0.00	39.95	13.2	809	1.63%
2021/12/09	1	41.95	0	0.00	42.35	1	887	0.11%
2021/12/07	1	43.70	0	0.00	44.00	1	1,222	0.08%
2021/12/06	1	42.70	0	0.00	42.70	1	1,227	0.08%
2021/12/03	0	0.00	1	43.40	42.65	-1	1,254	-0.08%
2021/12/02	3	41.85	0	0.00	41.30	3	1,269	0.24%
2021/11/26	1	41.10	0	0.00	40.75	1	1,430	0.07%
2021/11/24	0	0.00	1	43.30	42.25	-1	1,529	-0.07%
2021/11/23	3	41.73	0	0.00	41.00	3	1,708	0.18%
2021/11/22	1	42.80	0	0.00	41.95	1	1,754	0.06%
2021/11/19	21.2	43.25	20	42.75	41.20	1.2	1,910	0.06%
2021/11/17	20	44.50	20.6	44.97	45.00	-0.6	2,064	-0.03%
2021/11/16	0.5	43.05	17	39.62	43.05	-16.6	2,220	-0.75%
2021/11/15	3	38.55	0	0.00	39.15	3	2,325	0.13%
2021/11/12	8	40.00	2	40.18	38.75	6	2,448	0.25%
2021/11/11	0	0.00	6	38.35	38.35	-6	2,607	-0.23%
2021/11/10	0	0.00	2	34.90	34.90	-2	2,686	-0.07%
2021/11/08	8	35.20	0	0.00	34.70	8	2,802	0.29%
2021/10/13	0	0.00	36	33.62	33.50	-36	2,802	-1.28%
2021/10/04	0	0.00	2	37.30	35.50	-2	2,817	-0.07%
2021/10/01	1	39.50	0	0.00	38.05	1	2,803	0.04%
2021/09/30	0	0.00	5	40.65	39.80	-5	2,790	-0.18%
2021/09/29	0	0.00	2	38.40	38.80	-2	2,761	-0.07%
2021/09/28	0	0.00	10	37.86	38.25	-10	2,742	-0.36%
2021/09/27	0.2	37.80	0	0.00	38.15	0.2	2,739	0.01%
2021/09/23	9	38.27	0	0.00	38.00	9	2,789	0.32%
2021/09/22	1.2	39.60	0	0.00	37.80	1.2	2,818	0.04%
2021/09/17	2	40.95	0	0.00	40.85	2	2,804	0.07%
2021/09/15	0	0.00	24	42.44	41.55	-24	2,767	-0.87%
2021/09/14	1	42.70	6	42.94	42.00	-5	2,726	-0.18%
2021/09/13	14	47.05	41	46.18	44.25	-27	2,670	-1.01%
2021/09/10	0	0.00	1	45.00	45.50	-1	2,398	-0.04%
2021/09/08	16	40.97	3	43.00	40.80	13	2,296	0.57%
2021/09/07	1	41.95	1	41.30	41.50	0	2,258	0.00%
2021/09/06	5	42.08	2	41.55	42.50	3	2,229	0.13%
2021/09/03	4	43.94	5	42.49	41.10	-1	2,166	-0.05%
2021/09/02	4	42.79	0	0.00	41.70	4	2,132	0.19%
2021/09/01	8.1	44.42	5	43.80	44.15	3.1	2,091	0.15%
2021/08/31	16	46.74	11.1	45.85	46.20	4.9	2,038	0.24%
2021/08/30	0	0.00	4	47.17	46.15	-4	1,980	-0.20%
2021/08/27	51	47.46	4.1	47.44	45.80	46.9	1,917	2.44%
2021/08/26	7	44.00	8.2	44.84	46.20	-1.2	1,714	-0.07%
2021/08/25	14	46.53	12.2	45.54	42.00	1.8	1,658	0.11%
2021/08/24	1	41.20	2.3	43.73	44.30	-1.3	1,494	-0.09%
2021/08/23	4	39.30	2.2	38.92	40.30	1.8	1,400	0.13%
2021/08/20	5	42.96	10.1	41.80	37.90	-5.1	1,294	-0.40%
2021/08/19	3	42.50	4.4	42.94	42.10	-1.4	1,050	-0.13%
2021/08/18	4	42.60	5	41.66	41.15	-1	890	-0.11%
2021/08/17	23	39.72	3.3	41.60	40.50	19.7	755	2.61%
2021/08/16	0	0.00	5.5	36.49	38.65	-5.5	547	-1.00%
2021/08/13	5	37.00	0.2	37.20	35.15	4.8	458	1.05%
2021/08/12	0.1	34.20	1.2	33.21	34.25	-1.1	362	-0.30%
2021/08/11	5	32.20	0	0.00	31.15	5	334	1.50%
2021/07/20	0	0.00	1	30.70	30.65	-1	283	-0.35%
2021/07/19	1	32.10	0	0.00	31.40	1	280	0.36%
2021/07/13	32	31.50	0	0.00	29.55	32	272	11.75%
2021/07/12	1	32.00	0.2	32.00	31.80	0.8	258	0.31%
2021/07/02	0	0.00	5	30.00	28.80	-5	211	-2.37%
2021/06/30	1	31.50	0	0.00	31.05	1	200	0.50%
2021/06/29	10	31.00	3.2	29.83	31.00	6.8	149	4.54%
2021/06/22	3	26.00	0	0.00	25.80	3	101	2.96%
2021/04/22	1	26.45	0	0.00	26.30	1	84	1.19%
2021/04/06	0	0.00	1	26.80	26.70	-1	66	-1.50%
2020/11/23	1	23.45	0	0.00	23.55	1	23	4.29%
2020/07/22	0	0.00	2	26.03	26.05	-2	110	-1.81%
2020/07/20	0	0.00	1	25.70	25.80	-1	107	-0.93%
2020/07/17	0	0.00	1	26.35	25.80	-1	107	-0.93%
2020/07/16	4	27.56	0	0.00	26.50	4	107	3.71%
2020/06/12	1	25.80	0	0.00	26.25	1	127	0.79%
2020/04/16	0	0.00	1	23.35	23.40	-1	96	-1.04%
2020/03/27	1	19.85	0	0.00	19.90	1	74	1.35%
2019/12/03	0	0.00	1	30.10	30.20	-1	42	-2.34%
2019/11/15	0	0.00	1	30.20	30.10	-1	57	-1.73%
2019/11/14	0	0.00	1	30.25	30.15	-1	57	-1.74%
2019/11/07	0	0.00	4	30.35	30.20	-4	57	-6.91%
2019/11/06	0	0.00	1	31.15	30.65	-1	57	-1.74%
2019/10/24	1	31.25	0	0.00	31.50	1	57	1.74%
2019/10/14	1	31.10	0	0.00	31.15	1	59	1.67%
2019/09/19	0	0.00	1	32.90	33.10	-1	58	-1.71%
2019/09/09	0	0.00	2	32.30	32.30	-2	56	-3.55%
2019/09/02	5	32.22	0	0.00	32.45	5	54	9.15%
2019/08/30	1	31.70	0	0.00	31.80	1	53	1.85%
2019/08/29	1	34.05	0	0.00	34.05	1	51	1.93%
2019/08/26	0	0.00	6	33.91	33.80	-6	44	-13.53%
2019/08/08	0	0.00	6	33.23	33.10	-6	45	-13.23%
2019/08/07	0	0.00	3	33.25	33.10	-3	46	-6.47%
2019/06/10	1	32.85	0	0.00	32.75	1	125	0.80%
2019/06/06	1	33.10	0	0.00	32.85	1	129	0.77%
2019/06/04	1	33.25	0	0.00	33.30	1	141	0.71%
2019/05/29	1	33.60	0	0.00	33.70	1	220	0.45%
2019/05/28	1	33.15	0	0.00	33.50	1	221	0.45%
2019/05/21	0	0.00	9	32.38	33.10	-9	234	-3.84%
2019/05/17	0	0.00	1	34.20	34.00	-1	262	-0.38%
2019/05/09	0	0.00	1	35.40	35.10	-1	260	-0.38%
2019/04/30	1	34.80	0	0.00	34.95	1	256	0.39%
2019/04/24	2	35.85	0	0.00	35.70	2	253	0.79%
2019/04/22	1	35.35	0	0.00	35.45	1	246	0.41%
2019/04/18	10	35.11	0	0.00	35.00	10	245	4.08%
2019/03/29	1	34.60	0	0.00	34.65	1	222	0.45%
2019/03/18	1	35.40	0	0.00	34.25	1	218	0.46%
2019/03/14	1	36.60	0	0.00	35.50	1	208	0.48%
2019/03/13	1	35.35	1	35.60	36.45	0	205	0.00%
2019/03/11	1	35.30	0	0.00	35.45	1	198	0.50%
2019/03/07	1	36.65	7	36.34	36.10	-6	188	-3.18%
2019/03/06	3	36.18	1	36.10	37.00	2	179	1.11%
2019/03/05	9	35.11	7	35.94	36.55	2	166	1.20%
2019/02/27	3	33.32	0	0.00	33.45	3	115	2.61%
2019/02/26	3	33.58	1	33.45	33.45	2	114	1.75%
2019/02/25	0	0.00	3	33.47	33.65	-3	113	-2.64%
2019/02/22	0	0.00	5	33.01	32.95	-5	111	-4.48%
2019/02/21	0	0.00	6	33.67	33.40	-6	109	-5.48%
2019/02/20	0	0.00	4	33.90	33.90	-4	106	-3.74%
2019/02/19	0	0.00	7	34.44	33.65	-7	104	-6.67%
2019/02/18	0	0.00	3	32.85	33.95	-3	86	-3.46%
2019/02/15	3	31.10	0	0.00	30.90	3	78	3.82%
2019/02/12	0	0.00	2	31.60	31.55	-2	85	-2.33%
2019/02/11	0	0.00	4	31.35	31.35	-4	86	-4.63%
2019/01/25	1	30.50	0	0.00	30.30	1	89	1.11%
2019/01/24	2	30.30	0	0.00	30.40	2	90	2.21%
2019/01/18	1	30.50	0	0.00	30.40	1	93	1.07%
2019/01/14	1	29.50	1	29.45	29.45	0	95	0.00%
2019/01/11	2	29.85	0	0.00	29.60	2	97	2.05%
2019/01/07	1	29.25	0	0.00	29.30	1	103	0.96%
2018/12/26	1	29.80	0	0.00	29.70	1	132	0.75%
2018/12/24	2	29.60	2	29.85	30.00	0	135	0.00%
2018/12/20	1	30.20	0	0.00	29.50	1	156	0.64%
2018/12/19	1	30.60	0	0.00	30.05	1	205	0.49%
2018/12/18	1	30.50	0	0.00	30.65	1	209	0.48%
2018/12/17	1	30.70	0	0.00	30.65	1	212	0.47%
2018/12/07	3	31.57	0	0.00	31.75	3	222	1.35%
2018/12/06	6	31.94	1	32.00	31.40	5	228	2.19%
2018/12/05	1	31.60	0	0.00	31.95	1	237	0.42%
2018/12/04	3	31.92	1	32.10	32.00	2	243	0.82%
2018/12/03	1	31.90	13	31.90	31.90	-12	250	-4.80%
2018/11/30	1	31.70	0	0.00	31.25	1	248	0.40%
2018/11/29	6	31.49	3	31.40	31.40	3	249	1.20%
2018/11/28	4	30.99	4	31.00	31.00	0	250	0.00%
2018/11/27	1	30.90	0	0.00	30.50	1	260	0.38%
2018/11/26	4	31.00	2	30.80	30.80	2	262	0.76%
2018/11/23	1	30.60	0	0.00	30.50	1	268	0.37%
2018/11/22	1	31.15	0	0.00	30.55	1	277	0.36%
2018/11/20	3	31.33	3	31.30	31.30	0	289	0.00%
2018/11/19	4	31.54	0	0.00	31.30	4	296	1.35%
2018/11/16	3	31.82	3	31.70	31.50	0	308	0.00%
2018/11/15	3	31.18	3	31.75	31.75	0	316	0.00%
2018/11/14	0	0.00	7	31.56	31.40	-7	336	-2.08%
2018/11/13	4	30.95	4	31.53	31.45	0	406	0.00%
2018/11/12	7	31.07	7	31.29	31.35	0	428	0.00%
2018/11/01	1	29.70	0	0.00	29.45	1	469	0.21%
2018/10/31	4	29.75	0	0.00	29.70	4	485	0.82%
2018/10/30	2	29.73	0	0.00	29.30	2	488	0.41%
2018/10/26	1	29.50	0	0.00	29.10	1	501	0.20%
2018/10/23	1	30.30	0	0.00	29.60	1	523	0.19%
2018/10/22	1	30.40	0	0.00	30.25	1	529	0.19%
2018/10/19	2	29.30	2	29.80	29.80	0	536	0.00%
2018/10/11	1	28.80	13	28.81	28.75	-12	766	-1.57%
2018/10/03	1	33.70	0	0.00	33.55	1	1,080	0.09%
2018/10/02	2	34.10	0	0.00	33.85	2	1,126	0.18%
2018/09/10	0	0.00	1	30.30	29.65	-1	1,886	-0.05%
2018/09/07	1	31.70	0	0.00	30.70	1	1,901	0.05%
2018/09/05	1	33.05	2	33.05	32.95	-1	1,955	-0.05%
2018/08/21	10	37.93	5	37.74	38.25	5	1,907	0.26%
2018/08/20	11	38.17	11	37.58	38.15	0	1,885	0.00%
2018/08/13	1	34.80	1	34.85	34.85	0	1,770	0.00%
2018/08/08	1	35.90	0	0.00	35.40	1	1,749	0.06%
2018/08/06	1	34.50	1	34.65	34.65	0	1,729	0.00%
2018/08/03	0	0.00	2	34.45	34.50	-2	1,727	-0.12%
2018/07/23	0	0.00	3	37.75	36.45	-3	1,659	-0.18%
2018/07/20	7	40.99	22	41.56	39.15	-15	1,620	-0.93%
2018/07/19	10	43.97	8	44.73	43.50	2	1,565	0.13%
2018/07/18	22	44.60	6	44.38	43.95	16	1,526	1.05%
2018/07/17	5	44.97	2	44.05	45.80	3	1,452	0.21%
2018/07/16	1	41.90	1	42.30	41.65	0	1,288	0.00%
2018/07/13	3	42.60	2	42.60	42.10	1	1,275	0.08%
2018/07/11	3	39.72	0	0.00	39.80	3	1,148	0.26%
2018/07/10	2	39.90	0	0.00	40.10	2	1,128	0.18%
2018/07/06	0	0.00	3	38.20	39.00	-3	1,040	-0.29%
2018/07/05	1	38.40	0	0.00	37.70	1	1,011	0.10%
2018/06/29	0	0.00	12	39.78	39.25	-12	911	-1.32%
2018/06/28	11	42.61	3	41.98	40.45	8	856	0.93%
2018/06/27	2	41.50	0	0.00	43.45	2	807	0.25%
2018/06/26	2	39.13	1	39.50	39.50	1	756	0.13%
2018/06/25	4	42.06	6	41.98	41.45	-2	704	-0.28%
2018/06/20	2	33.05	0	0.00	32.60	2	360	0.55%
2018/06/14	4	32.58	0	0.00	31.75	4	330	1.21%
2018/04/19	0	0.00	1	30.15	30.40	-1	874	-0.11%
2018/04/12	1	32.00	0	0.00	31.30	1	916	0.11%
2018/04/02	0	0.00	16	31.85	31.70	-16	917	-1.74%
2018/03/31	16	32.59	0	0.00	32.00	16	910	1.76%
2018/03/29	0	0.00	16	31.42	31.90	-16	877	-1.82%
2018/03/28	16	31.87	0	0.00	31.35	16	868	1.84%
2018/03/15	0	0.00	5	32.70	32.60	-5	804	-0.62%
2018/03/14	5	32.00	0	0.00	31.85	5	786	0.64%
2018/03/07	10	31.28	10	31.55	30.50	0	752	0.00%
2018/03/02	12	33.72	17	33.97	32.60	-5	704	-0.71%
2018/03/01	12	31.45	8	31.91	32.75	4	577	0.69%
2018/01/31	5	30.80	0	0.00	31.05	5	462	1.08%
2018/01/23	0	0.00	4	31.05	30.90	-4	460	-0.87%
2018/01/22	0	0.00	5	31.42	31.30	-5	462	-1.08%
2018/01/16	9	30.57	0	0.00	30.65	9	515	1.75%
2018/01/15	0	0.00	16	30.20	30.20	-16	514	-3.11%
2018/01/04	16	29.16	0	0.00	29.20	16	860	1.86%