台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    451
  • 產業
    上市 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗正 (2302)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13118.3000.0018.3515750.17%
2024/05/3100.001519.0919.00-15564-2.66%
2024/05/29519.6000.0019.5055640.89%
2024/05/2800.00519.2519.20-5560-0.89%
2024/05/27119.0000.0019.1015550.18%
2024/05/231418.7000.0019.80145192.69%
2024/05/22518.1000.0018.0054241.18%
2024/05/17218.0500.0018.3524660.43%
2024/04/08517.4500.0017.4556920.72%
2024/04/031217.6000.0017.50126941.73%
2024/04/021517.6200.0017.60156942.16%
2024/03/271017.6000.0017.50106801.47%
2024/03/261017.7500.0017.70106751.48%
2024/03/18217.6500.0017.7526720.30%
2024/01/2200.003018.4418.50-30434-6.91%
2024/01/173219.69319.5518.55293657.93%
2024/01/1100.00117.6517.70-1260-0.38%
2023/12/2700.00118.6518.55-1262-0.38%
2023/12/1900.00418.5518.50-4267-1.49%
2023/11/0600.000.318.4018.40-0.3299-0.09%
2023/11/02318.5000.0018.2033080.97%
2023/09/0600.00118.1018.05-1757-0.13%
2023/09/040.318.0000.0018.150.38100.03%
2023/08/1600.003017.1817.25-301,311-2.29%
2023/08/1400.001016.9316.95-101,332-0.75%
2023/08/0400.00317.7517.25-31,349-0.22%
2023/08/02118.2000.0018.1011,3450.07%
2023/07/2800.00218.1518.20-21,354-0.15%
2023/07/2600.00317.6017.55-31,365-0.22%
2023/07/2100.00218.1518.05-21,378-0.15%
2023/07/1300.00119.5519.10-11,471-0.07%
2023/07/06120.5500.0020.5511,7030.06%
2023/06/21120.0000.0020.2512,6200.04%
2023/06/1900.00420.4520.50-43,079-0.13%
2023/06/16221.1000.0020.9023,2680.06%
2023/06/15621.4500.0021.4063,3120.18%
2023/06/0800.00421.6521.35-43,537-0.11%
2023/06/07121.3000.0021.2513,5620.03%
2023/06/06321.2500.0021.3033,5810.08%
2023/06/0100.00521.5221.25-53,671-0.14%
2023/05/31120.60520.7020.70-43,551-0.11%
2023/05/25519.6500.0019.5053,3130.15%
2023/05/24219.7000.0019.9023,3080.06%
2023/05/03120.2000.0020.0013,3900.03%
2023/04/26420.3000.0020.5543,3860.12%
2023/04/21121.20121.1520.9503,3520.00%
2023/04/17122.25122.4022.3003,2470.00%
2023/04/14121.9000.0021.9013,2120.03%
2023/04/13121.9000.0021.8013,1380.03%
2023/04/1100.00423.2122.70-43,017-0.13%
2023/04/10323.15322.9523.0002,9410.00%
2023/04/075323.09822.6923.10452,8531.58%
2023/04/06122.1500.0022.0512,7190.04%
2023/03/31622.93422.9522.8522,6690.07%
2023/03/30422.6600.0022.5542,4790.16%
2023/03/2800.00321.0720.95-32,172-0.14%
2023/03/27121.6000.0021.5012,1350.05%
2023/03/24222.681022.4922.30-82,078-0.38%
2023/03/23921.49221.9021.2571,8980.37%
2023/03/221022.481522.3722.35-51,788-0.28%
2023/03/21721.021121.1221.75-41,402-0.29%
2023/03/16520.5000.0018.9051,1080.45%
2023/03/1400.00118.9518.40-1908-0.11%
2023/03/13118.8000.0019.1519020.11%
2023/03/10118.65619.4219.55-5856-0.58%
2023/03/0900.00319.1019.10-3827-0.36%
2023/03/08119.1000.0019.1018060.12%
2023/03/0700.00119.1519.55-1794-0.13%
2023/03/06119.30218.2019.25-1732-0.14%
2023/03/0100.00717.4017.50-7652-1.07%
2023/02/22117.4500.0017.3516830.15%
2023/02/21217.7000.0017.6026940.29%
2023/02/20617.7400.0017.7067230.83%
2023/02/16117.90118.1517.7007500.00%
2023/02/15917.72817.9017.8517580.13%
2023/02/08117.2500.0017.3018850.11%
2022/12/0700.00117.8517.65-1881-0.11%
2022/12/01119.1000.0019.1018890.11%
2022/11/231018.7000.0018.60108971.11%
2022/11/2100.00419.1519.05-4905-0.44%
2022/11/1700.00218.6518.70-2922-0.22%
2022/11/0700.00118.1518.15-1831-0.12%
2022/09/1600.00118.9018.80-11,646-0.06%
2022/09/15519.30519.4018.9501,6480.00%
2022/09/1300.004119.2218.95-411,625-2.52%
2022/08/30818.93818.9018.8501,6640.00%
2022/08/2900.00318.3018.85-31,689-0.18%
2022/08/25719.16719.1219.1001,7590.00%
2022/08/24118.75118.8019.1001,7710.00%
2022/08/18317.8000.0018.3031,9540.15%
2022/08/16117.45117.5517.3002,2960.00%
2022/08/15516.60516.7516.8002,3820.00%
2022/08/0800.00516.0016.20-52,501-0.20%
2022/08/05515.9500.0015.9552,5510.20%
2022/08/0200.00716.0016.05-72,630-0.27%
2022/08/0100.00516.5216.45-52,667-0.19%
2022/07/2900.00416.5516.80-42,686-0.15%
2022/07/27215.9000.0016.1522,7240.07%
2022/07/22216.9000.0016.8022,6900.07%
2022/07/2100.00216.1016.20-22,624-0.08%
2022/07/1900.001016.4516.50-102,600-0.38%
2022/07/12214.88214.8514.9502,5630.00%
2022/07/11215.8500.0015.7022,5330.08%
2022/07/081015.7200.0015.95102,5210.40%
2022/07/0700.00715.2515.55-72,503-0.28%
2022/07/05215.5000.0015.4022,4590.08%
2022/07/04115.65215.5815.35-12,452-0.04%
2022/06/3000.00217.8017.10-22,388-0.08%
2022/06/291418.8400.0017.85142,3380.60%
2022/06/2800.00119.7019.65-12,165-0.05%
2022/06/27219.65219.8519.7002,0790.00%
2022/06/1500.001018.0018.20-101,760-0.57%
2022/06/141217.8400.0018.00121,7390.69%
2022/06/0900.00117.9017.90-11,670-0.06%
2022/06/0800.00417.9517.95-41,655-0.24%
2022/06/07418.3000.0018.1041,6430.24%
2022/06/06118.8500.0018.9011,6120.06%
2022/06/02119.4000.0019.4511,5820.06%
2022/06/01119.00218.9019.00-11,524-0.07%
2022/05/31218.70118.6018.6511,4840.07%
2022/05/30219.001519.0318.95-131,410-0.92%
2022/05/26518.5000.0018.1551,2740.39%
2022/05/25519.16519.5719.1001,1930.00%
2022/05/24819.572119.7019.05-131,062-1.22%
2022/05/231018.8200.0019.10107981.25%
2022/05/20116.65117.6517.4006570.00%
2022/05/1800.00117.3517.10-1579-0.17%
2022/05/17617.40517.1517.0515520.18%
2022/05/1600.00116.5016.55-1503-0.20%
2022/05/13516.5500.0016.5554881.02%
2022/05/12117.3000.0016.4514340.23%
2022/05/09516.45515.7115.9503400.00%
2022/04/2800.00514.9715.00-5178-2.80%
2022/03/2200.00215.3515.40-2253-0.79%
2022/03/0800.00215.0514.90-2284-0.70%
2022/02/22215.8000.0015.7023000.67%
2022/02/1400.00216.1016.15-2320-0.62%
2022/01/19215.7500.0015.8025000.40%
2022/01/04217.3000.0017.3025070.39%
2021/11/1000.00117.7017.70-1473-0.21%
2021/11/0500.00217.8517.75-2473-0.42%
2021/11/024519.54219.6518.85434499.57%
2021/11/0100.00117.7518.35-1350-0.29%
2021/10/2700.00116.4016.65-1342-0.29%
2021/10/1400.00115.1015.15-1550-0.18%
2021/10/13114.9500.0015.0515580.18%
2021/10/0500.00215.2515.10-2818-0.24%
2021/09/0200.00118.0017.40-11,577-0.06%
2021/08/1800.00117.3017.85-11,585-0.06%
2021/08/17117.0500.0016.8511,5830.06%
2021/08/16217.7000.0017.6021,5870.13%
2021/08/1000.00118.5018.45-11,621-0.06%
2021/07/28219.4000.0019.3521,8310.11%
2021/07/21121.0000.0020.2011,8490.05%
2021/07/13122.85123.0021.2501,8570.00%
2021/07/1200.00121.8022.00-11,784-0.06%
2021/07/09622.531822.9322.40-121,684-0.71%
2021/07/0600.00120.1020.30-11,450-0.07%
2021/07/05221.30221.3021.3001,4400.00%
2021/06/3000.00119.2519.30-11,388-0.07%
2021/06/25219.65319.9019.70-11,368-0.07%
2021/06/24119.1000.0019.1011,2750.08%
2021/06/1700.00217.6517.75-21,257-0.16%
2021/06/1500.00317.4517.50-31,275-0.24%
2021/06/1100.002417.2917.30-241,295-1.85%
2021/06/0800.00317.3017.40-31,393-0.22%
2021/06/02118.0000.0017.8011,3950.07%
2021/05/31117.30117.9018.1001,3940.00%
2021/05/2800.001917.6517.50-191,387-1.37%
2021/05/20316.3000.0016.4031,4250.21%
2021/05/14117.6000.0016.6511,4180.07%
2021/05/13517.25117.0517.1541,4010.29%
2021/05/12119.8000.0018.3511,3960.07%
2021/05/112521.4900.0020.30251,4001.79%
2021/05/0700.00321.4321.85-31,470-0.20%
2021/05/05220.9800.0021.9521,3740.15%
2021/04/29121.9500.0021.6011,3030.08%
2021/04/28122.4000.0022.1011,3040.08%
2021/04/27322.781023.0522.40-71,322-0.53%
2021/04/262722.6600.0022.65271,2942.09%
2021/04/22221.35421.3520.55-21,277-0.16%
2021/04/21522.07421.8021.7011,2720.08%
2021/04/2000.00122.3022.20-11,266-0.08%
2021/04/19122.1000.0022.6011,2940.08%
2021/04/1600.00122.3022.15-11,276-0.08%
2021/04/13123.00322.7021.85-21,291-0.15%
2021/04/1200.00122.7522.75-11,321-0.08%
2021/04/0900.00223.5323.10-21,352-0.15%
2021/04/081224.75624.0124.7561,3180.46%
2021/04/0700.00222.2022.50-21,236-0.16%
2021/04/06322.2000.0022.0531,2470.24%
2021/03/26220.5000.0020.9021,4040.14%
2021/03/2300.00421.0321.00-41,777-0.23%
2021/03/22321.3500.0021.2031,8520.16%
2021/03/1800.00221.4021.10-21,996-0.10%
2021/03/16122.251.522.3422.25-0.52,072-0.03%
2021/03/15122.25122.2522.2502,0290.00%
2021/03/12420.2000.0020.2541,9990.20%
2021/03/05319.9000.0020.0032,1390.14%
2021/03/04120.0000.0020.1012,1530.05%
2021/02/2300.00121.8521.75-12,313-0.04%
2021/02/22121.4000.0022.2012,3230.04%
2021/02/1800.00220.8020.95-22,362-0.08%
2021/02/1700.00220.3020.80-22,427-0.08%
2021/02/0500.00120.5020.80-12,436-0.04%
2021/02/02221.8800.0021.9022,4720.08%
2021/02/01423.45223.4523.0022,4660.08%
2021/01/2900.000.122.0022.00-0.12,4420.00%
2021/01/26120.2000.0020.1012,5160.04%
2021/01/220.119.9000.0020.000.12,5620.00%
2021/01/21220.2500.0020.0022,6050.08%
2021/01/19122.6500.0022.0012,8130.04%
2021/01/1800.00122.9522.90-12,869-0.04%
2021/01/1500.00121.7021.70-12,865-0.03%
2021/01/14221.94122.0021.5512,8820.04%
2021/01/12121.852422.4522.15-232,857-0.80%
2021/01/11123.9000.0023.7012,8240.04%
2021/01/0800.000.124.2023.90-0.12,8430.00%
2021/01/06223.50324.2523.60-12,937-0.03%
2021/01/05525.39125.1024.3042,9080.14%
2021/01/0400.0055.126.0626.30-55.12,871-1.92%
2020/12/31124.85324.3524.50-22,812-0.07%
2020/12/30324.2800.0023.9532,7970.11%
2020/12/29223.9000.0023.8022,7990.07%
2020/12/28224.4000.0024.7022,7840.07%
2020/12/25424.5000.0024.5042,7790.14%
2020/12/244.124.1300.0024.504.12,7660.15%
2020/12/23424.1900.0024.4042,7550.15%
2020/12/22424.203824.2323.35-342,759-1.23%
2020/12/217225.262725.5825.10452,7441.64%
2020/12/182927.4600.0027.80292,6801.08%
2020/12/171525.3200.0026.15152,6450.57%
2020/12/1600.00522.6423.80-52,573-0.19%
2020/12/15420.68120.5521.6532,5430.12%
2020/12/14119.50120.1820.7002,5010.00%
2020/12/11120.20519.9920.20-42,435-0.16%
2020/12/09118.8000.0018.7512,4320.04%
2020/12/08119.0500.0019.0012,4500.04%
2020/12/04118.0000.0017.8512,4060.04%
2020/11/2700.00220.5019.95-22,517-0.08%
2020/11/2600.00119.4019.60-12,534-0.04%
2020/11/25220.00520.0019.70-32,535-0.12%
2020/11/24920.39121.0020.0082,5270.32%
2020/11/23219.3000.0020.5022,4700.08%
2020/11/2000.00619.8019.65-62,444-0.25%
2020/11/19819.5300.0019.5082,4280.33%
2020/11/17320.2300.0019.8032,4500.12%
2020/11/162220.5511519.2020.15-932,473-3.76% 大賣/
2020/11/13318.2500.0019.8032,4260.12%
2020/11/1211218.3600.0018.151122,3894.69% 大買/鉅額交易
2020/11/112618.4700.0018.35262,3771.09%
2020/11/0900.00118.8518.85-12,324-0.04%
2020/11/0500.005118.8918.85-512,273-2.24%
2020/11/0400.00218.9518.95-22,252-0.09%
2020/11/035118.26319.1019.25482,2032.18%
2020/11/02217.1000.0017.5022,1530.09%
2020/10/30217.48117.6017.1012,1280.05%
2020/10/29118.00116.7017.9502,0960.00%
2020/10/2800.00119.1518.30-12,045-0.05%
2020/10/27120.15120.1520.1501,9430.00%
2020/10/2600.00218.1518.35-21,791-0.11%
2020/10/22116.2500.0017.0011,7050.06%
2020/10/2000.00116.0016.00-11,662-0.06%
2020/10/1600.00116.7516.35-11,647-0.06%
2020/10/15216.55217.3016.8501,6210.00%
2020/10/1300.00115.7015.15-11,520-0.07%
2020/10/12115.35115.5015.5001,5190.00%
2020/10/08115.2000.0014.9011,5380.06%
2020/10/0600.00115.5515.20-11,589-0.06%
2020/10/05114.25214.9015.30-11,573-0.06%
2020/09/3000.00214.4814.65-21,554-0.13%
2020/09/29314.22114.2513.9521,5430.13%
2020/09/25214.40114.4514.7011,5540.06%
2020/09/24115.70116.0516.0001,5060.00%
2020/09/22116.2000.0017.2511,4000.07%
2020/09/21214.7800.0016.3021,3140.15%
2020/09/16313.6800.0013.7031,1620.26%
2020/09/15213.4000.0013.5521,1290.18%
2020/09/1100.00512.1012.10-51,021-0.49%
2020/09/1000.00112.1511.95-1991-0.10%
2020/09/09111.4000.0011.4019740.10%
2020/09/08111.4000.0011.5019710.10%
2020/09/0400.00111.6511.95-1927-0.11%
2020/09/03511.99112.5012.0048870.45%
2020/09/0100.00510.7611.15-5726-0.69%
2020/08/31210.20510.3010.15-3680-0.44%
2020/08/2859.7200.0010.4056650.75%
2020/08/2619.8400.009.7516360.16%
2020/08/25110.0500.009.9016210.16%
2020/08/2400.00110.6010.30-1603-0.17%
2020/08/21410.55211.2010.5525920.34%
2020/08/2029.8749.4510.95-2537-0.37%
2020/07/1500.001010.229.77-10330-3.02%
2020/07/1400.0079.679.95-7295-2.37%
2020/07/1329.0559.059.05-3243-1.23%
2020/07/0700.0028.528.49-2212-0.94%
2020/07/0300.0057.577.60-5176-2.83%
2020/06/1500.0067.497.40-6272-2.20%
2020/06/0417.3500.007.3712800.36%
2020/05/28107.0600.007.03102863.49%
2020/05/0857.2600.007.2952901.72%
2020/04/0700.00158.067.73-15280-5.34%
2020/03/2500.0075.155.28-7234-2.98%
2020/03/2000.0054.674.73-5222-2.24%
2020/03/1954.4900.004.4952202.27%
2020/03/1754.9900.004.9252132.34%
2020/03/0956.8100.006.6552012.48%
2020/02/1900.0027.237.20-2192-1.04%
2020/02/1027.0300.007.0021921.04%
2020/02/0700.0057.207.10-5191-2.62%
2020/02/0357.0200.006.9151932.59%
2020/01/31107.3000.007.25101955.12%
2020/01/3057.4500.007.3051942.58%
2020/01/20128.0400.008.04121916.27%
2020/01/1300.0018.057.97-1183-0.54%
2020/01/0827.9700.007.9621831.09%
2020/01/0718.0000.008.0011850.54%
2019/09/0400.0018.108.07-1176-0.57%
2019/08/1900.0087.927.91-8172-4.64%
2019/06/1427.6400.007.6223510.57%
2019/05/1018.8000.008.7417810.13%
2019/05/0900.00468.878.85-46801-5.74%
2019/05/0700.0089.279.25-8848-0.94%
2019/05/0319.5600.009.5518700.11%
2019/04/1200.001.610.4510.35-1.61,331-0.12%
2019/04/112.610.9000.0010.902.61,2850.21%
2019/04/0800.00110.009.96-11,224-0.08%
2019/04/031410.0500.009.99141,2201.15%
2019/03/2800.0029.649.64-21,205-0.17%
2019/02/272.210.4000.0010.402.21,1890.18%
2019/02/26911.07211.0010.7071,1740.60%
2019/02/203110.75110.8010.75301,1232.67%
2019/02/1900.00110.8510.75-11,112-0.09%
2019/02/1800.00110.7510.40-11,090-0.09%
2019/02/1400.002.211.2411.20-2.21,035-0.21%
2019/02/13211.0000.0011.1521,0010.20%
2019/02/1200.00010.9011.0009480.00%
2019/01/29110.2000.0010.1518140.12%
2019/01/2500.0029.589.55-2761-0.26%
2019/01/2200.00310.2010.25-3701-0.43%
2019/01/21810.62110.3510.4076701.04%
2019/01/18210.6300.0010.6025740.35%
2019/01/1619.8100.009.8814880.20%
2019/01/1100.0019.989.80-1425-0.24%
2019/01/1000.0039.059.10-3333-0.90%
2018/12/1200.0058.258.25-5235-2.12%
2018/10/1200.0046.936.93-4459-0.87%
2018/09/1018.2100.008.1411,1410.09%
2018/09/0778.6800.008.6071,1550.61%
2018/09/0500.0059.199.04-51,238-0.40%
2018/08/3019.3100.009.3911,4450.07%
2018/08/2428.8100.008.9521,6750.12%
2018/08/1700.00159.509.50-151,742-0.86%
2018/08/1638.8700.009.6031,7160.17%
2018/08/15178.5400.008.96171,6881.01%
2018/08/1427.6418.168.1611,6570.06%
2018/08/0900.00158.018.05-151,627-0.92%
2018/08/0300.00178.818.80-171,607-1.06%
2018/07/2748.8500.008.8441,5810.25%
2018/07/2029.1700.008.9821,5580.13%
2018/07/1039.8800.009.9331,4780.20%
2018/07/0500.001411.4110.95-141,398-1.00%
2018/07/041411.7300.0011.80141,3231.06%
2018/07/032710.7100.0010.75271,2012.25%
2018/06/2100.00111.1010.90-1981-0.10%
2018/06/1900.00111.0010.80-1964-0.10%
2018/06/1300.00111.2010.90-1912-0.11%
2018/06/12110.6000.0010.6018510.12%
2018/06/07310.8000.0010.0537330.41%
2018/06/06110.2000.0010.3016710.15%
2018/06/0539.3929.399.3915710.17%
2018/06/0100.0017.247.77-1599-0.17%
2018/05/3127.0200.007.0725470.37%
2018/03/0817.2300.007.2313750.27%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音