麗正 (2302)-玉山-雙和券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
207張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	18.30	0	0.00	18.35	1	575	0.17%
2024/05/31	0	0.00	15	19.09	19.00	-15	564	-2.66%
2024/05/29	5	19.60	0	0.00	19.50	5	564	0.89%
2024/05/28	0	0.00	5	19.25	19.20	-5	560	-0.89%
2024/05/27	1	19.00	0	0.00	19.10	1	555	0.18%
2024/05/23	14	18.70	0	0.00	19.80	14	519	2.69%
2024/05/22	5	18.10	0	0.00	18.00	5	424	1.18%
2024/05/17	2	18.05	0	0.00	18.35	2	466	0.43%
2024/04/08	5	17.45	0	0.00	17.45	5	692	0.72%
2024/04/03	12	17.60	0	0.00	17.50	12	694	1.73%
2024/04/02	15	17.62	0	0.00	17.60	15	694	2.16%
2024/03/27	10	17.60	0	0.00	17.50	10	680	1.47%
2024/03/26	10	17.75	0	0.00	17.70	10	675	1.48%
2024/03/18	2	17.65	0	0.00	17.75	2	672	0.30%
2024/01/22	0	0.00	30	18.44	18.50	-30	434	-6.91%
2024/01/17	32	19.69	3	19.55	18.55	29	365	7.93%
2024/01/11	0	0.00	1	17.65	17.70	-1	260	-0.38%
2023/12/27	0	0.00	1	18.65	18.55	-1	262	-0.38%
2023/12/19	0	0.00	4	18.55	18.50	-4	267	-1.49%
2023/11/06	0	0.00	0.3	18.40	18.40	-0.3	299	-0.09%
2023/11/02	3	18.50	0	0.00	18.20	3	308	0.97%
2023/09/06	0	0.00	1	18.10	18.05	-1	757	-0.13%
2023/09/04	0.3	18.00	0	0.00	18.15	0.3	810	0.03%
2023/08/16	0	0.00	30	17.18	17.25	-30	1,311	-2.29%
2023/08/14	0	0.00	10	16.93	16.95	-10	1,332	-0.75%
2023/08/04	0	0.00	3	17.75	17.25	-3	1,349	-0.22%
2023/08/02	1	18.20	0	0.00	18.10	1	1,345	0.07%
2023/07/28	0	0.00	2	18.15	18.20	-2	1,354	-0.15%
2023/07/26	0	0.00	3	17.60	17.55	-3	1,365	-0.22%
2023/07/21	0	0.00	2	18.15	18.05	-2	1,378	-0.15%
2023/07/13	0	0.00	1	19.55	19.10	-1	1,471	-0.07%
2023/07/06	1	20.55	0	0.00	20.55	1	1,703	0.06%
2023/06/21	1	20.00	0	0.00	20.25	1	2,620	0.04%
2023/06/19	0	0.00	4	20.45	20.50	-4	3,079	-0.13%
2023/06/16	2	21.10	0	0.00	20.90	2	3,268	0.06%
2023/06/15	6	21.45	0	0.00	21.40	6	3,312	0.18%
2023/06/08	0	0.00	4	21.65	21.35	-4	3,537	-0.11%
2023/06/07	1	21.30	0	0.00	21.25	1	3,562	0.03%
2023/06/06	3	21.25	0	0.00	21.30	3	3,581	0.08%
2023/06/01	0	0.00	5	21.52	21.25	-5	3,671	-0.14%
2023/05/31	1	20.60	5	20.70	20.70	-4	3,551	-0.11%
2023/05/25	5	19.65	0	0.00	19.50	5	3,313	0.15%
2023/05/24	2	19.70	0	0.00	19.90	2	3,308	0.06%
2023/05/03	1	20.20	0	0.00	20.00	1	3,390	0.03%
2023/04/26	4	20.30	0	0.00	20.55	4	3,386	0.12%
2023/04/21	1	21.20	1	21.15	20.95	0	3,352	0.00%
2023/04/17	1	22.25	1	22.40	22.30	0	3,247	0.00%
2023/04/14	1	21.90	0	0.00	21.90	1	3,212	0.03%
2023/04/13	1	21.90	0	0.00	21.80	1	3,138	0.03%
2023/04/11	0	0.00	4	23.21	22.70	-4	3,017	-0.13%
2023/04/10	3	23.15	3	22.95	23.00	0	2,941	0.00%
2023/04/07	53	23.09	8	22.69	23.10	45	2,853	1.58%
2023/04/06	1	22.15	0	0.00	22.05	1	2,719	0.04%
2023/03/31	6	22.93	4	22.95	22.85	2	2,669	0.07%
2023/03/30	4	22.66	0	0.00	22.55	4	2,479	0.16%
2023/03/28	0	0.00	3	21.07	20.95	-3	2,172	-0.14%
2023/03/27	1	21.60	0	0.00	21.50	1	2,135	0.05%
2023/03/24	2	22.68	10	22.49	22.30	-8	2,078	-0.38%
2023/03/23	9	21.49	2	21.90	21.25	7	1,898	0.37%
2023/03/22	10	22.48	15	22.37	22.35	-5	1,788	-0.28%
2023/03/21	7	21.02	11	21.12	21.75	-4	1,402	-0.29%
2023/03/16	5	20.50	0	0.00	18.90	5	1,108	0.45%
2023/03/14	0	0.00	1	18.95	18.40	-1	908	-0.11%
2023/03/13	1	18.80	0	0.00	19.15	1	902	0.11%
2023/03/10	1	18.65	6	19.42	19.55	-5	856	-0.58%
2023/03/09	0	0.00	3	19.10	19.10	-3	827	-0.36%
2023/03/08	1	19.10	0	0.00	19.10	1	806	0.12%
2023/03/07	0	0.00	1	19.15	19.55	-1	794	-0.13%
2023/03/06	1	19.30	2	18.20	19.25	-1	732	-0.14%
2023/03/01	0	0.00	7	17.40	17.50	-7	652	-1.07%
2023/02/22	1	17.45	0	0.00	17.35	1	683	0.15%
2023/02/21	2	17.70	0	0.00	17.60	2	694	0.29%
2023/02/20	6	17.74	0	0.00	17.70	6	723	0.83%
2023/02/16	1	17.90	1	18.15	17.70	0	750	0.00%
2023/02/15	9	17.72	8	17.90	17.85	1	758	0.13%
2023/02/08	1	17.25	0	0.00	17.30	1	885	0.11%
2022/12/07	0	0.00	1	17.85	17.65	-1	881	-0.11%
2022/12/01	1	19.10	0	0.00	19.10	1	889	0.11%
2022/11/23	10	18.70	0	0.00	18.60	10	897	1.11%
2022/11/21	0	0.00	4	19.15	19.05	-4	905	-0.44%
2022/11/17	0	0.00	2	18.65	18.70	-2	922	-0.22%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/09/16	0	0.00	1	18.90	18.80	-1	1,646	-0.06%
2022/09/15	5	19.30	5	19.40	18.95	0	1,648	0.00%
2022/09/13	0	0.00	41	19.22	18.95	-41	1,625	-2.52%
2022/08/30	8	18.93	8	18.90	18.85	0	1,664	0.00%
2022/08/29	0	0.00	3	18.30	18.85	-3	1,689	-0.18%
2022/08/25	7	19.16	7	19.12	19.10	0	1,759	0.00%
2022/08/24	1	18.75	1	18.80	19.10	0	1,771	0.00%
2022/08/18	3	17.80	0	0.00	18.30	3	1,954	0.15%
2022/08/16	1	17.45	1	17.55	17.30	0	2,296	0.00%
2022/08/15	5	16.60	5	16.75	16.80	0	2,382	0.00%
2022/08/08	0	0.00	5	16.00	16.20	-5	2,501	-0.20%
2022/08/05	5	15.95	0	0.00	15.95	5	2,551	0.20%
2022/08/02	0	0.00	7	16.00	16.05	-7	2,630	-0.27%
2022/08/01	0	0.00	5	16.52	16.45	-5	2,667	-0.19%
2022/07/29	0	0.00	4	16.55	16.80	-4	2,686	-0.15%
2022/07/27	2	15.90	0	0.00	16.15	2	2,724	0.07%
2022/07/22	2	16.90	0	0.00	16.80	2	2,690	0.07%
2022/07/21	0	0.00	2	16.10	16.20	-2	2,624	-0.08%
2022/07/19	0	0.00	10	16.45	16.50	-10	2,600	-0.38%
2022/07/12	2	14.88	2	14.85	14.95	0	2,563	0.00%
2022/07/11	2	15.85	0	0.00	15.70	2	2,533	0.08%
2022/07/08	10	15.72	0	0.00	15.95	10	2,521	0.40%
2022/07/07	0	0.00	7	15.25	15.55	-7	2,503	-0.28%
2022/07/05	2	15.50	0	0.00	15.40	2	2,459	0.08%
2022/07/04	1	15.65	2	15.58	15.35	-1	2,452	-0.04%
2022/06/30	0	0.00	2	17.80	17.10	-2	2,388	-0.08%
2022/06/29	14	18.84	0	0.00	17.85	14	2,338	0.60%
2022/06/28	0	0.00	1	19.70	19.65	-1	2,165	-0.05%
2022/06/27	2	19.65	2	19.85	19.70	0	2,079	0.00%
2022/06/15	0	0.00	10	18.00	18.20	-10	1,760	-0.57%
2022/06/14	12	17.84	0	0.00	18.00	12	1,739	0.69%
2022/06/09	0	0.00	1	17.90	17.90	-1	1,670	-0.06%
2022/06/08	0	0.00	4	17.95	17.95	-4	1,655	-0.24%
2022/06/07	4	18.30	0	0.00	18.10	4	1,643	0.24%
2022/06/06	1	18.85	0	0.00	18.90	1	1,612	0.06%
2022/06/02	1	19.40	0	0.00	19.45	1	1,582	0.06%
2022/06/01	1	19.00	2	18.90	19.00	-1	1,524	-0.07%
2022/05/31	2	18.70	1	18.60	18.65	1	1,484	0.07%
2022/05/30	2	19.00	15	19.03	18.95	-13	1,410	-0.92%
2022/05/26	5	18.50	0	0.00	18.15	5	1,274	0.39%
2022/05/25	5	19.16	5	19.57	19.10	0	1,193	0.00%
2022/05/24	8	19.57	21	19.70	19.05	-13	1,062	-1.22%
2022/05/23	10	18.82	0	0.00	19.10	10	798	1.25%
2022/05/20	1	16.65	1	17.65	17.40	0	657	0.00%
2022/05/18	0	0.00	1	17.35	17.10	-1	579	-0.17%
2022/05/17	6	17.40	5	17.15	17.05	1	552	0.18%
2022/05/16	0	0.00	1	16.50	16.55	-1	503	-0.20%
2022/05/13	5	16.55	0	0.00	16.55	5	488	1.02%
2022/05/12	1	17.30	0	0.00	16.45	1	434	0.23%
2022/05/09	5	16.45	5	15.71	15.95	0	340	0.00%
2022/04/28	0	0.00	5	14.97	15.00	-5	178	-2.80%
2022/03/22	0	0.00	2	15.35	15.40	-2	253	-0.79%
2022/03/08	0	0.00	2	15.05	14.90	-2	284	-0.70%
2022/02/22	2	15.80	0	0.00	15.70	2	300	0.67%
2022/02/14	0	0.00	2	16.10	16.15	-2	320	-0.62%
2022/01/19	2	15.75	0	0.00	15.80	2	500	0.40%
2022/01/04	2	17.30	0	0.00	17.30	2	507	0.39%
2021/11/10	0	0.00	1	17.70	17.70	-1	473	-0.21%
2021/11/05	0	0.00	2	17.85	17.75	-2	473	-0.42%
2021/11/02	45	19.54	2	19.65	18.85	43	449	9.57%
2021/11/01	0	0.00	1	17.75	18.35	-1	350	-0.29%
2021/10/27	0	0.00	1	16.40	16.65	-1	342	-0.29%
2021/10/14	0	0.00	1	15.10	15.15	-1	550	-0.18%
2021/10/13	1	14.95	0	0.00	15.05	1	558	0.18%
2021/10/05	0	0.00	2	15.25	15.10	-2	818	-0.24%
2021/09/02	0	0.00	1	18.00	17.40	-1	1,577	-0.06%
2021/08/18	0	0.00	1	17.30	17.85	-1	1,585	-0.06%
2021/08/17	1	17.05	0	0.00	16.85	1	1,583	0.06%
2021/08/16	2	17.70	0	0.00	17.60	2	1,587	0.13%
2021/08/10	0	0.00	1	18.50	18.45	-1	1,621	-0.06%
2021/07/28	2	19.40	0	0.00	19.35	2	1,831	0.11%
2021/07/21	1	21.00	0	0.00	20.20	1	1,849	0.05%
2021/07/13	1	22.85	1	23.00	21.25	0	1,857	0.00%
2021/07/12	0	0.00	1	21.80	22.00	-1	1,784	-0.06%
2021/07/09	6	22.53	18	22.93	22.40	-12	1,684	-0.71%
2021/07/06	0	0.00	1	20.10	20.30	-1	1,450	-0.07%
2021/07/05	2	21.30	2	21.30	21.30	0	1,440	0.00%
2021/06/30	0	0.00	1	19.25	19.30	-1	1,388	-0.07%
2021/06/25	2	19.65	3	19.90	19.70	-1	1,368	-0.07%
2021/06/24	1	19.10	0	0.00	19.10	1	1,275	0.08%
2021/06/17	0	0.00	2	17.65	17.75	-2	1,257	-0.16%
2021/06/15	0	0.00	3	17.45	17.50	-3	1,275	-0.24%
2021/06/11	0	0.00	24	17.29	17.30	-24	1,295	-1.85%
2021/06/08	0	0.00	3	17.30	17.40	-3	1,393	-0.22%
2021/06/02	1	18.00	0	0.00	17.80	1	1,395	0.07%
2021/05/31	1	17.30	1	17.90	18.10	0	1,394	0.00%
2021/05/28	0	0.00	19	17.65	17.50	-19	1,387	-1.37%
2021/05/20	3	16.30	0	0.00	16.40	3	1,425	0.21%
2021/05/14	1	17.60	0	0.00	16.65	1	1,418	0.07%
2021/05/13	5	17.25	1	17.05	17.15	4	1,401	0.29%
2021/05/12	1	19.80	0	0.00	18.35	1	1,396	0.07%
2021/05/11	25	21.49	0	0.00	20.30	25	1,400	1.79%
2021/05/07	0	0.00	3	21.43	21.85	-3	1,470	-0.20%
2021/05/05	2	20.98	0	0.00	21.95	2	1,374	0.15%
2021/04/29	1	21.95	0	0.00	21.60	1	1,303	0.08%
2021/04/28	1	22.40	0	0.00	22.10	1	1,304	0.08%
2021/04/27	3	22.78	10	23.05	22.40	-7	1,322	-0.53%
2021/04/26	27	22.66	0	0.00	22.65	27	1,294	2.09%
2021/04/22	2	21.35	4	21.35	20.55	-2	1,277	-0.16%
2021/04/21	5	22.07	4	21.80	21.70	1	1,272	0.08%
2021/04/20	0	0.00	1	22.30	22.20	-1	1,266	-0.08%
2021/04/19	1	22.10	0	0.00	22.60	1	1,294	0.08%
2021/04/16	0	0.00	1	22.30	22.15	-1	1,276	-0.08%
2021/04/13	1	23.00	3	22.70	21.85	-2	1,291	-0.15%
2021/04/12	0	0.00	1	22.75	22.75	-1	1,321	-0.08%
2021/04/09	0	0.00	2	23.53	23.10	-2	1,352	-0.15%
2021/04/08	12	24.75	6	24.01	24.75	6	1,318	0.46%
2021/04/07	0	0.00	2	22.20	22.50	-2	1,236	-0.16%
2021/04/06	3	22.20	0	0.00	22.05	3	1,247	0.24%
2021/03/26	2	20.50	0	0.00	20.90	2	1,404	0.14%
2021/03/23	0	0.00	4	21.03	21.00	-4	1,777	-0.23%
2021/03/22	3	21.35	0	0.00	21.20	3	1,852	0.16%
2021/03/18	0	0.00	2	21.40	21.10	-2	1,996	-0.10%
2021/03/16	1	22.25	1.5	22.34	22.25	-0.5	2,072	-0.03%
2021/03/15	1	22.25	1	22.25	22.25	0	2,029	0.00%
2021/03/12	4	20.20	0	0.00	20.25	4	1,999	0.20%
2021/03/05	3	19.90	0	0.00	20.00	3	2,139	0.14%
2021/03/04	1	20.00	0	0.00	20.10	1	2,153	0.05%
2021/02/23	0	0.00	1	21.85	21.75	-1	2,313	-0.04%
2021/02/22	1	21.40	0	0.00	22.20	1	2,323	0.04%
2021/02/18	0	0.00	2	20.80	20.95	-2	2,362	-0.08%
2021/02/17	0	0.00	2	20.30	20.80	-2	2,427	-0.08%
2021/02/05	0	0.00	1	20.50	20.80	-1	2,436	-0.04%
2021/02/02	2	21.88	0	0.00	21.90	2	2,472	0.08%
2021/02/01	4	23.45	2	23.45	23.00	2	2,466	0.08%
2021/01/29	0	0.00	0.1	22.00	22.00	-0.1	2,442	0.00%
2021/01/26	1	20.20	0	0.00	20.10	1	2,516	0.04%
2021/01/22	0.1	19.90	0	0.00	20.00	0.1	2,562	0.00%
2021/01/21	2	20.25	0	0.00	20.00	2	2,605	0.08%
2021/01/19	1	22.65	0	0.00	22.00	1	2,813	0.04%
2021/01/18	0	0.00	1	22.95	22.90	-1	2,869	-0.04%
2021/01/15	0	0.00	1	21.70	21.70	-1	2,865	-0.03%
2021/01/14	2	21.94	1	22.00	21.55	1	2,882	0.04%
2021/01/12	1	21.85	24	22.45	22.15	-23	2,857	-0.80%
2021/01/11	1	23.90	0	0.00	23.70	1	2,824	0.04%
2021/01/08	0	0.00	0.1	24.20	23.90	-0.1	2,843	0.00%
2021/01/06	2	23.50	3	24.25	23.60	-1	2,937	-0.03%
2021/01/05	5	25.39	1	25.10	24.30	4	2,908	0.14%
2021/01/04	0	0.00	55.1	26.06	26.30	-55.1	2,871	-1.92%
2020/12/31	1	24.85	3	24.35	24.50	-2	2,812	-0.07%
2020/12/30	3	24.28	0	0.00	23.95	3	2,797	0.11%
2020/12/29	2	23.90	0	0.00	23.80	2	2,799	0.07%
2020/12/28	2	24.40	0	0.00	24.70	2	2,784	0.07%
2020/12/25	4	24.50	0	0.00	24.50	4	2,779	0.14%
2020/12/24	4.1	24.13	0	0.00	24.50	4.1	2,766	0.15%
2020/12/23	4	24.19	0	0.00	24.40	4	2,755	0.15%
2020/12/22	4	24.20	38	24.23	23.35	-34	2,759	-1.23%
2020/12/21	72	25.26	27	25.58	25.10	45	2,744	1.64%
2020/12/18	29	27.46	0	0.00	27.80	29	2,680	1.08%
2020/12/17	15	25.32	0	0.00	26.15	15	2,645	0.57%
2020/12/16	0	0.00	5	22.64	23.80	-5	2,573	-0.19%
2020/12/15	4	20.68	1	20.55	21.65	3	2,543	0.12%
2020/12/14	1	19.50	1	20.18	20.70	0	2,501	0.00%
2020/12/11	1	20.20	5	19.99	20.20	-4	2,435	-0.16%
2020/12/09	1	18.80	0	0.00	18.75	1	2,432	0.04%
2020/12/08	1	19.05	0	0.00	19.00	1	2,450	0.04%
2020/12/04	1	18.00	0	0.00	17.85	1	2,406	0.04%
2020/11/27	0	0.00	2	20.50	19.95	-2	2,517	-0.08%
2020/11/26	0	0.00	1	19.40	19.60	-1	2,534	-0.04%
2020/11/25	2	20.00	5	20.00	19.70	-3	2,535	-0.12%
2020/11/24	9	20.39	1	21.00	20.00	8	2,527	0.32%
2020/11/23	2	19.30	0	0.00	20.50	2	2,470	0.08%
2020/11/20	0	0.00	6	19.80	19.65	-6	2,444	-0.25%
2020/11/19	8	19.53	0	0.00	19.50	8	2,428	0.33%
2020/11/17	3	20.23	0	0.00	19.80	3	2,450	0.12%
2020/11/16	22	20.55	115	19.20	20.15	-93	2,473	-3.76%	大賣/
2020/11/13	3	18.25	0	0.00	19.80	3	2,426	0.12%
2020/11/12	112	18.36	0	0.00	18.15	112	2,389	4.69%	大買/鉅額交易
2020/11/11	26	18.47	0	0.00	18.35	26	2,377	1.09%
2020/11/09	0	0.00	1	18.85	18.85	-1	2,324	-0.04%
2020/11/05	0	0.00	51	18.89	18.85	-51	2,273	-2.24%
2020/11/04	0	0.00	2	18.95	18.95	-2	2,252	-0.09%
2020/11/03	51	18.26	3	19.10	19.25	48	2,203	2.18%
2020/11/02	2	17.10	0	0.00	17.50	2	2,153	0.09%
2020/10/30	2	17.48	1	17.60	17.10	1	2,128	0.05%
2020/10/29	1	18.00	1	16.70	17.95	0	2,096	0.00%
2020/10/28	0	0.00	1	19.15	18.30	-1	2,045	-0.05%
2020/10/27	1	20.15	1	20.15	20.15	0	1,943	0.00%
2020/10/26	0	0.00	2	18.15	18.35	-2	1,791	-0.11%
2020/10/22	1	16.25	0	0.00	17.00	1	1,705	0.06%
2020/10/20	0	0.00	1	16.00	16.00	-1	1,662	-0.06%
2020/10/16	0	0.00	1	16.75	16.35	-1	1,647	-0.06%
2020/10/15	2	16.55	2	17.30	16.85	0	1,621	0.00%
2020/10/13	0	0.00	1	15.70	15.15	-1	1,520	-0.07%
2020/10/12	1	15.35	1	15.50	15.50	0	1,519	0.00%
2020/10/08	1	15.20	0	0.00	14.90	1	1,538	0.06%
2020/10/06	0	0.00	1	15.55	15.20	-1	1,589	-0.06%
2020/10/05	1	14.25	2	14.90	15.30	-1	1,573	-0.06%
2020/09/30	0	0.00	2	14.48	14.65	-2	1,554	-0.13%
2020/09/29	3	14.22	1	14.25	13.95	2	1,543	0.13%
2020/09/25	2	14.40	1	14.45	14.70	1	1,554	0.06%
2020/09/24	1	15.70	1	16.05	16.00	0	1,506	0.00%
2020/09/22	1	16.20	0	0.00	17.25	1	1,400	0.07%
2020/09/21	2	14.78	0	0.00	16.30	2	1,314	0.15%
2020/09/16	3	13.68	0	0.00	13.70	3	1,162	0.26%
2020/09/15	2	13.40	0	0.00	13.55	2	1,129	0.18%
2020/09/11	0	0.00	5	12.10	12.10	-5	1,021	-0.49%
2020/09/10	0	0.00	1	12.15	11.95	-1	991	-0.10%
2020/09/09	1	11.40	0	0.00	11.40	1	974	0.10%
2020/09/08	1	11.40	0	0.00	11.50	1	971	0.10%
2020/09/04	0	0.00	1	11.65	11.95	-1	927	-0.11%
2020/09/03	5	11.99	1	12.50	12.00	4	887	0.45%
2020/09/01	0	0.00	5	10.76	11.15	-5	726	-0.69%
2020/08/31	2	10.20	5	10.30	10.15	-3	680	-0.44%
2020/08/28	5	9.72	0	0.00	10.40	5	665	0.75%
2020/08/26	1	9.84	0	0.00	9.75	1	636	0.16%
2020/08/25	1	10.05	0	0.00	9.90	1	621	0.16%
2020/08/24	0	0.00	1	10.60	10.30	-1	603	-0.17%
2020/08/21	4	10.55	2	11.20	10.55	2	592	0.34%
2020/08/20	2	9.87	4	9.45	10.95	-2	537	-0.37%
2020/07/15	0	0.00	10	10.22	9.77	-10	330	-3.02%
2020/07/14	0	0.00	7	9.67	9.95	-7	295	-2.37%
2020/07/13	2	9.05	5	9.05	9.05	-3	243	-1.23%
2020/07/07	0	0.00	2	8.52	8.49	-2	212	-0.94%
2020/07/03	0	0.00	5	7.57	7.60	-5	176	-2.83%
2020/06/15	0	0.00	6	7.49	7.40	-6	272	-2.20%
2020/06/04	1	7.35	0	0.00	7.37	1	280	0.36%
2020/05/28	10	7.06	0	0.00	7.03	10	286	3.49%
2020/05/08	5	7.26	0	0.00	7.29	5	290	1.72%
2020/04/07	0	0.00	15	8.06	7.73	-15	280	-5.34%
2020/03/25	0	0.00	7	5.15	5.28	-7	234	-2.98%
2020/03/20	0	0.00	5	4.67	4.73	-5	222	-2.24%
2020/03/19	5	4.49	0	0.00	4.49	5	220	2.27%
2020/03/17	5	4.99	0	0.00	4.92	5	213	2.34%
2020/03/09	5	6.81	0	0.00	6.65	5	201	2.48%
2020/02/19	0	0.00	2	7.23	7.20	-2	192	-1.04%
2020/02/10	2	7.03	0	0.00	7.00	2	192	1.04%
2020/02/07	0	0.00	5	7.20	7.10	-5	191	-2.62%
2020/02/03	5	7.02	0	0.00	6.91	5	193	2.59%
2020/01/31	10	7.30	0	0.00	7.25	10	195	5.12%
2020/01/30	5	7.45	0	0.00	7.30	5	194	2.58%
2020/01/20	12	8.04	0	0.00	8.04	12	191	6.27%
2020/01/13	0	0.00	1	8.05	7.97	-1	183	-0.54%
2020/01/08	2	7.97	0	0.00	7.96	2	183	1.09%
2020/01/07	1	8.00	0	0.00	8.00	1	185	0.54%
2019/09/04	0	0.00	1	8.10	8.07	-1	176	-0.57%
2019/08/19	0	0.00	8	7.92	7.91	-8	172	-4.64%
2019/06/14	2	7.64	0	0.00	7.62	2	351	0.57%
2019/05/10	1	8.80	0	0.00	8.74	1	781	0.13%
2019/05/09	0	0.00	46	8.87	8.85	-46	801	-5.74%
2019/05/07	0	0.00	8	9.27	9.25	-8	848	-0.94%
2019/05/03	1	9.56	0	0.00	9.55	1	870	0.11%
2019/04/12	0	0.00	1.6	10.45	10.35	-1.6	1,331	-0.12%
2019/04/11	2.6	10.90	0	0.00	10.90	2.6	1,285	0.21%
2019/04/08	0	0.00	1	10.00	9.96	-1	1,224	-0.08%
2019/04/03	14	10.05	0	0.00	9.99	14	1,220	1.15%
2019/03/28	0	0.00	2	9.64	9.64	-2	1,205	-0.17%
2019/02/27	2.2	10.40	0	0.00	10.40	2.2	1,189	0.18%
2019/02/26	9	11.07	2	11.00	10.70	7	1,174	0.60%
2019/02/20	31	10.75	1	10.80	10.75	30	1,123	2.67%
2019/02/19	0	0.00	1	10.85	10.75	-1	1,112	-0.09%
2019/02/18	0	0.00	1	10.75	10.40	-1	1,090	-0.09%
2019/02/14	0	0.00	2.2	11.24	11.20	-2.2	1,035	-0.21%
2019/02/13	2	11.00	0	0.00	11.15	2	1,001	0.20%
2019/02/12	0	0.00	0	10.90	11.00	0	948	0.00%
2019/01/29	1	10.20	0	0.00	10.15	1	814	0.12%
2019/01/25	0	0.00	2	9.58	9.55	-2	761	-0.26%
2019/01/22	0	0.00	3	10.20	10.25	-3	701	-0.43%
2019/01/21	8	10.62	1	10.35	10.40	7	670	1.04%
2019/01/18	2	10.63	0	0.00	10.60	2	574	0.35%
2019/01/16	1	9.81	0	0.00	9.88	1	488	0.20%
2019/01/11	0	0.00	1	9.98	9.80	-1	425	-0.24%
2019/01/10	0	0.00	3	9.05	9.10	-3	333	-0.90%
2018/12/12	0	0.00	5	8.25	8.25	-5	235	-2.12%
2018/10/12	0	0.00	4	6.93	6.93	-4	459	-0.87%
2018/09/10	1	8.21	0	0.00	8.14	1	1,141	0.09%
2018/09/07	7	8.68	0	0.00	8.60	7	1,155	0.61%
2018/09/05	0	0.00	5	9.19	9.04	-5	1,238	-0.40%
2018/08/30	1	9.31	0	0.00	9.39	1	1,445	0.07%
2018/08/24	2	8.81	0	0.00	8.95	2	1,675	0.12%
2018/08/17	0	0.00	15	9.50	9.50	-15	1,742	-0.86%
2018/08/16	3	8.87	0	0.00	9.60	3	1,716	0.17%
2018/08/15	17	8.54	0	0.00	8.96	17	1,688	1.01%
2018/08/14	2	7.64	1	8.16	8.16	1	1,657	0.06%
2018/08/09	0	0.00	15	8.01	8.05	-15	1,627	-0.92%
2018/08/03	0	0.00	17	8.81	8.80	-17	1,607	-1.06%
2018/07/27	4	8.85	0	0.00	8.84	4	1,581	0.25%
2018/07/20	2	9.17	0	0.00	8.98	2	1,558	0.13%
2018/07/10	3	9.88	0	0.00	9.93	3	1,478	0.20%
2018/07/05	0	0.00	14	11.41	10.95	-14	1,398	-1.00%
2018/07/04	14	11.73	0	0.00	11.80	14	1,323	1.06%
2018/07/03	27	10.71	0	0.00	10.75	27	1,201	2.25%
2018/06/21	0	0.00	1	11.10	10.90	-1	981	-0.10%
2018/06/19	0	0.00	1	11.00	10.80	-1	964	-0.10%
2018/06/13	0	0.00	1	11.20	10.90	-1	912	-0.11%
2018/06/12	1	10.60	0	0.00	10.60	1	851	0.12%
2018/06/07	3	10.80	0	0.00	10.05	3	733	0.41%
2018/06/06	1	10.20	0	0.00	10.30	1	671	0.15%
2018/06/05	3	9.39	2	9.39	9.39	1	571	0.17%
2018/06/01	0	0.00	1	7.24	7.77	-1	599	-0.17%
2018/05/31	2	7.02	0	0.00	7.07	2	547	0.37%
2018/03/08	1	7.23	0	0.00	7.23	1	375	0.27%