台光電 (2383)-玉山-雙和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
391.5
漲跌
▲15.5
漲幅
+4.12%
成交量
9,489張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3.2	392.60	19.2	392.27	391.50	-16.1	8,323	-0.19%
2024/04/23	5	376.90	2	364.78	376.00	3	8,233	0.04%
2024/04/22	4.1	364.62	6.2	361.24	350.50	-2.1	8,168	-0.03%
2024/04/19	7.2	373.12	7	378.79	375.50	0.2	8,133	0.00%
2024/04/18	4	387.00	3	381.36	385.00	1	8,075	0.01%
2024/04/17	5.7	373.90	1	375.03	372.50	4.7	8,074	0.06%
2024/04/16	3.5	373.58	5.3	375.36	374.50	-1.8	8,012	-0.02%
2024/04/15	13.4	384.61	5	388.40	383.00	8.4	7,911	0.11%
2024/04/12	2.1	403.25	2	406.00	402.00	0.1	7,801	0.00%
2024/04/11	1.5	401.24	1.2	404.03	400.50	0.2	7,786	0.00%
2024/04/10	13.9	414.12	3.4	416.76	405.50	10.5	7,726	0.14%
2024/04/09	11.8	436.48	6	440.09	434.50	5.8	7,536	0.08%
2024/04/08	14.2	441.90	5	433.20	445.00	9.2	7,447	0.12%
2024/04/03	4	414.38	5.1	414.31	410.50	-1.1	7,161	-0.01%
2024/04/02	9	400.72	0	0.00	400.50	9	7,099	0.13%
2024/04/01	0.2	399.31	0	0.00	398.50	0.2	7,050	0.00%
2024/03/29	12	403.71	1	406.00	403.50	11	6,968	0.16%
2024/03/28	6.1	404.59	0	0.00	403.00	6.1	6,929	0.09%
2024/03/27	11	411.32	0	0.00	415.00	11	6,875	0.16%
2024/03/26	2.1	409.32	4	413.88	409.00	-1.9	6,928	-0.03%
2024/03/25	2.1	423.48	2	424.00	420.50	0.1	6,947	0.00%
2024/03/22	4	431.88	3.5	430.79	427.50	0.5	6,991	0.01%
2024/03/21	6	429.17	9.2	423.42	420.50	-3.2	6,932	-0.05%
2024/03/20	5	414.00	5.2	411.69	406.00	-0.2	6,892	0.00%
2024/03/19	6.2	415.74	3.1	417.71	418.00	3	6,850	0.04%
2024/03/18	5.1	409.14	6.3	407.52	412.00	-1.2	6,707	-0.02%
2024/03/15	5	407.40	2.1	406.82	414.00	2.9	6,620	0.04%
2024/03/14	2.2	396.39	0.2	394.00	394.00	2	6,383	0.03%
2024/03/13	28.4	416.40	3.1	405.72	405.00	25.3	6,128	0.41%
2024/03/12	6.5	468.48	0	0.00	450.00	6.5	5,815	0.11%
2024/03/11	1	490.53	2.2	498.64	496.00	-1.2	5,591	-0.02%
2024/03/08	5.1	507.53	1.2	531.58	490.00	3.9	5,572	0.07%
2024/03/07	4.2	524.33	3.3	531.55	522.00	0.9	5,537	0.02%
2024/03/06	1.2	508.02	4	502.78	514.00	-2.8	5,502	-0.05%
2024/03/05	0	505.00	2.1	500.83	498.50	-2	5,595	-0.04%
2024/03/04	7.1	488.52	9	491.17	487.00	-1.9	5,646	-0.03%
2024/03/01	4.1	493.98	3.7	497.84	494.00	0.4	5,785	0.01%
2024/02/29	8.2	499.73	3	496.50	495.00	5.2	5,748	0.09%
2024/02/27	10.7	505.74	10	503.50	504.00	0.7	5,705	0.01%
2024/02/26	2	520.50	2	522.49	524.00	0	5,677	0.00%
2024/02/23	34	505.65	4	510.75	510.00	30	5,669	0.53%
2024/02/22	7	502.79	7	507.21	490.50	0	5,654	0.00%
2024/02/21	3	493.06	2	496.25	492.50	1	5,673	0.02%
2024/02/20	6.2	503.13	33	505.06	509.00	-26.8	5,651	-0.47%
2024/02/19	0.1	518.23	1	514.00	515.00	-0.9	5,618	-0.02%
2024/02/16	10.2	528.17	6.1	529.37	534.00	4.1	5,631	0.07%
2024/02/15	1	540.01	4.1	543.06	545.00	-3.1	5,569	-0.06%
2024/02/05	19.2	489.33	6	491.66	497.50	13.2	5,468	0.24%
2024/02/02	7	475.50	10.1	475.60	475.00	-3.1	5,374	-0.06%
2024/02/01	3.1	448.71	3.1	448.56	450.00	0	5,267	0.00%
2024/01/31	3.2	470.61	4	463.87	461.00	-0.8	5,211	-0.02%
2024/01/30	14.1	455.38	9.2	459.26	470.50	4.9	5,137	0.09%
2024/01/29	0	0.00	4.2	430.48	431.50	-4.2	5,004	-0.08%
2024/01/26	1	417.50	1	418.00	414.50	0	4,999	0.00%
2024/01/25	1	429.96	1	418.53	414.50	0	5,057	0.00%
2024/01/24	1	432.50	0	431.00	424.50	1	5,060	0.02%
2024/01/23	1	435.00	7.6	434.92	439.00	-6.6	5,118	-0.13%
2024/01/22	8	428.92	6.4	425.53	435.50	1.6	5,055	0.03%
2024/01/19	1.2	388.68	3	389.99	396.00	-1.8	4,915	-0.04%
2024/01/17	1	389.00	0	391.00	385.00	1	4,957	0.02%
2024/01/16	0	0.00	8	389.50	392.00	-8	4,953	-0.16%
2024/01/15	5	385.74	4.2	387.67	385.00	0.8	4,943	0.02%
2024/01/12	3.2	380.20	3	382.33	381.50	0.2	4,934	0.00%
2024/01/11	0	376.00	3	373.67	376.00	-3	4,942	-0.06%
2024/01/10	2	361.00	1	360.00	358.50	1	4,996	0.02%
2024/01/09	1	367.00	2	367.50	366.00	-1	5,041	-0.02%
2024/01/05	1.3	361.43	1	364.00	365.50	0.3	5,174	0.01%
2024/01/04	1	355.00	0	0.00	361.50	1	5,204	0.02%
2024/01/02	3.3	368.52	0.6	366.00	366.00	2.7	5,306	0.05%
2023/12/29	0.1	381.00	2.2	379.50	382.00	-2.1	5,307	-0.04%
2023/12/28	0	0.00	2.1	384.43	377.00	-2.1	5,329	-0.04%
2023/12/27	0	0.00	1.1	378.09	377.50	-1.1	5,332	-0.02%
2023/12/25	0	0.00	0.1	378.00	372.00	-0.1	5,490	0.00%
2023/12/22	0	0.00	1.1	374.73	375.50	-1.1	5,507	-0.02%
2023/12/21	0.1	371.50	0	0.00	371.00	0.1	5,527	0.00%
2023/12/20	1	368.50	1	371.00	366.50	0	5,483	0.00%
2023/12/19	3.1	366.00	1.5	365.67	365.50	1.6	5,498	0.03%
2023/12/18	3	369.00	0	0.00	368.50	3	5,526	0.05%
2023/12/15	3	373.33	1	375.00	376.00	2	5,540	0.04%
2023/12/14	3.2	378.56	0	378.00	378.00	3.2	5,498	0.06%
2023/12/13	1	383.00	1	385.51	383.00	0	5,483	0.00%
2023/12/12	2.1	384.75	0.1	384.14	381.00	2	5,549	0.04%
2023/12/11	0	0.00	0.1	393.50	391.50	-0.1	5,579	0.00%
2023/12/08	1	388.18	8	392.81	393.50	-7	5,705	-0.12%
2023/12/07	0	0.00	1.5	387.88	384.00	-1.5	5,716	-0.03%
2023/12/06	1.7	387.51	0	388.50	386.50	1.7	5,793	0.03%
2023/12/05	3	382.67	2	383.50	385.00	1	5,852	0.02%
2023/12/04	4.1	393.08	4	399.38	391.50	0.1	5,829	0.00%
2023/12/01	1.4	391.20	2.1	385.93	389.00	-0.7	5,874	-0.01%
2023/11/30	2.3	378.97	0	0.00	380.00	2.3	5,930	0.04%
2023/11/29	9.2	377.41	0.2	385.00	372.00	9	5,868	0.15%
2023/11/28	6.2	380.38	3	379.67	378.50	3.2	5,842	0.05%
2023/11/27	7.1	408.22	5	398.40	398.00	2.1	5,820	0.04%
2023/11/24	0	0.00	1	426.50	422.00	-1	5,850	-0.02%
2023/11/23	1	428.50	1	430.46	422.50	0	5,871	0.00%
2023/11/22	2.1	426.27	2	424.76	424.50	0.1	5,915	0.00%
2023/11/21	16.2	431.48	6	436.25	436.00	10.2	6,000	0.17%
2023/11/20	2	440.25	6.2	433.47	440.00	-4.2	6,070	-0.07%
2023/11/17	1	417.00	1.2	414.52	417.50	-0.2	6,099	0.00%
2023/11/15	1	414.00	2	414.52	411.00	-1	6,128	-0.02%
2023/11/14	2	420.75	1	420.00	419.00	1	6,211	0.02%
2023/11/13	0	0.00	1	421.00	422.00	-1	6,319	-0.02%
2023/11/10	0	0.00	2	413.02	417.00	-2	6,407	-0.03%
2023/11/09	1	412.00	5.1	408.91	413.50	-4.1	6,520	-0.06%
2023/11/08	3	408.00	2	402.75	404.00	1	6,595	0.02%
2023/11/07	0	0.00	0	397.50	399.50	0	6,763	0.00%
2023/11/06	2	399.50	2.2	397.07	400.50	-0.2	6,990	0.00%
2023/11/03	3	389.67	3	385.16	388.00	0	7,094	0.00%
2023/11/02	1	387.86	1.1	386.99	383.00	0	7,272	0.00%
2023/11/01	2	362.00	1	363.00	363.00	1	7,436	0.01%
2023/10/31	2.1	361.13	6	374.83	359.00	-3.9	7,586	-0.05%
2023/10/30	2	387.25	1	385.50	387.00	1	7,780	0.01%
2023/10/27	5.1	386.88	1	383.00	383.00	4.1	7,915	0.05%
2023/10/26	9.3	398.13	4	390.00	388.50	5.3	8,058	0.07%
2023/10/25	1	412.50	0	0.00	415.50	1	8,298	0.01%
2023/10/24	0	406.33	1.1	404.34	413.50	-1	8,295	-0.01%
2023/10/23	0	403.50	0	0.00	400.00	0	8,366	0.00%
2023/10/20	1.1	403.88	1	394.00	403.00	0.1	8,567	0.00%
2023/10/19	3.1	399.68	3.1	400.69	400.00	0	8,664	0.00%
2023/10/18	4.1	404.33	2	402.25	402.00	2.1	8,826	0.02%
2023/10/17	3	414.51	3	414.67	418.00	0	8,909	0.00%
2023/10/16	2	417.24	0	0.00	411.00	2	8,954	0.02%
2023/10/13	4	427.00	3	442.29	425.50	1	9,119	0.01%
2023/10/12	2	433.00	1	439.37	428.50	1	9,090	0.01%
2023/10/11	10	443.00	0	0.00	431.00	10	9,142	0.11%
2023/10/06	12.1	439.39	2	441.25	439.50	10.1	9,245	0.11%
2023/10/05	2	437.50	3	441.83	445.00	-1	9,295	-0.01%
2023/10/04	1	439.50	0	0.00	441.00	1	9,406	0.01%
2023/10/03	0	0.00	1	442.50	435.50	-1	9,511	-0.01%
2023/10/02	2	446.98	3	449.33	449.00	-1	9,539	-0.01%
2023/09/28	2	426.75	1	427.50	428.00	1	9,576	0.01%
2023/09/27	0	0.00	1	417.01	418.00	-1	9,675	-0.01%
2023/09/26	2	413.75	9	414.17	415.00	-7	9,796	-0.07%
2023/09/25	2	407.50	2	408.00	408.50	0	9,809	0.00%
2023/09/22	11	393.14	2	398.00	402.00	9	9,809	0.09%
2023/09/21	6	391.50	1.1	396.60	392.50	5	9,762	0.05%
2023/09/20	3	408.50	7	408.00	406.50	-4	9,686	-0.04%
2023/09/19	3	399.00	4.8	400.10	398.00	-1.8	9,659	-0.02%
2023/09/18	2	409.50	0	412.00	406.50	2	9,634	0.02%
2023/09/14	0	424.00	0	0.00	424.00	0	9,530	0.00%
2023/09/13	2	414.00	3	414.17	421.50	-1	9,503	-0.01%
2023/09/12	0	0.00	4	436.00	431.00	-4	9,412	-0.04%
2023/09/11	4	428.25	0	0.00	437.00	4	9,418	0.04%
2023/09/08	2	451.75	16	445.87	446.50	-14	9,407	-0.15%
2023/09/07	1.8	447.00	1	443.50	446.50	0.8	9,388	0.01%
2023/09/06	11	445.23	1	451.50	450.00	10	9,425	0.11%
2023/09/05	6	449.67	1	449.50	455.00	5	9,387	0.05%
2023/09/04	2	437.25	1	441.47	439.00	1	9,411	0.01%
2023/09/01	3	435.50	6	433.33	438.50	-3	9,406	-0.03%
2023/08/31	4	437.88	3	431.00	437.50	1	9,347	0.01%
2023/08/30	1	421.41	1	416.00	415.50	0	9,152	0.00%
2023/08/29	1	403.50	1	397.50	403.50	0	9,075	0.00%
2023/08/28	6	413.40	12	409.71	404.00	-6	9,055	-0.07%
2023/08/25	2	427.03	7.1	418.26	420.00	-5.1	9,075	-0.06%
2023/08/24	7.1	453.10	7	450.43	445.00	0.1	9,014	0.00%
2023/08/23	14.2	443.01	8	442.00	442.00	6.2	8,944	0.07%
2023/08/22	2	436.46	2	433.05	433.50	0	8,990	0.00%
2023/08/21	4	428.75	2	431.50	422.00	2	9,125	0.02%
2023/08/18	6	436.83	0.5	432.50	427.00	5.5	9,170	0.06%
2023/08/17	1	435.50	2	430.75	435.50	-1	9,067	-0.01%
2023/08/16	4	437.38	7	430.79	438.50	-3	9,107	-0.03%
2023/08/15	7	425.65	8	426.06	425.00	-1	9,045	-0.01%
2023/08/14	5	407.50	8.6	404.38	406.00	-3.6	8,950	-0.04%
2023/08/11	11.7	404.09	10.1	402.85	405.00	1.6	8,848	0.02%
2023/08/10	10.4	414.11	9	410.44	406.50	1.4	8,650	0.02%
2023/08/09	5	442.64	5	436.20	443.50	0	8,397	0.00%
2023/08/08	14	440.21	12	442.75	440.50	2	8,245	0.02%
2023/08/07	8	428.95	10.3	430.68	440.00	-2.3	8,015	-0.03%
2023/08/04	4	396.88	5	400.40	400.00	-1	7,756	-0.01%
2023/08/02	3	408.19	4	414.00	400.50	-1	7,540	-0.01%
2023/08/01	8	403.44	5.2	409.18	403.50	2.9	7,256	0.04%
2023/07/31	7.2	418.01	4.1	412.87	414.00	3.1	7,129	0.04%
2023/07/28	5.1	418.75	4.4	416.82	418.00	0.7	6,918	0.01%
2023/07/26	3.4	359.74	3	353.83	354.00	0.4	6,552	0.01%
2023/07/25	4	357.38	2	358.50	354.50	2	6,480	0.03%
2023/07/24	3	344.00	14	341.11	356.50	-11	6,327	-0.17%
2023/07/21	7	327.21	0	0.00	324.50	7	6,222	0.11%
2023/07/20	9	333.06	10.3	330.87	330.50	-1.3	6,016	-0.02%
2023/07/19	2	319.75	0.3	318.60	318.00	1.8	5,812	0.03%
2023/07/18	3.5	322.62	13	320.02	326.00	-9.5	5,710	-0.17%
2023/07/17	11	304.41	4	307.25	305.00	7	5,483	0.13%
2023/07/14	3	309.17	2	301.25	306.50	1	5,421	0.02%
2023/07/13	4	307.88	4	309.50	304.50	0	5,303	0.00%
2023/07/12	2	295.50	2	298.25	297.50	0	5,084	0.00%
2023/07/11	4	294.51	5	292.30	295.00	-1	4,973	-0.02%
2023/07/10	54	281.79	52	269.11	277.50	2	4,809	0.04%
2023/07/07	70	264.83	70	260.52	260.50	0	4,677	0.00%
2023/07/06	62	267.77	62	270.35	266.50	0	4,621	0.00%
2023/07/05	24	268.23	26.3	270.84	269.00	-2.3	4,466	-0.05%
2023/07/04	3	259.00	2	263.50	263.00	1	4,297	0.02%
2023/07/03	6	236.00	7	245.93	247.50	-1	4,146	-0.02%
2023/06/30	0	0.00	6	239.25	243.50	-6	4,080	-0.15%
2023/06/29	0	0.00	0.1	230.00	236.00	-0.1	4,043	0.00%
2023/06/27	3	227.00	0.1	230.00	226.50	2.9	3,991	0.07%
2023/06/26	3	230.50	7	234.50	232.00	-4	3,943	-0.10%
2023/06/15	1	244.00	3	244.67	249.00	-2	3,810	-0.05%
2023/06/14	2	243.50	0	0.00	242.50	2	3,760	0.05%
2023/06/12	3	235.33	2	233.50	235.50	1	3,656	0.03%
2023/06/09	3	235.50	3	234.50	234.50	0	3,630	0.00%
2023/06/08	10	231.90	13	234.35	230.50	-3	3,541	-0.08%
2023/06/07	2	230.00	1	230.00	230.00	1	3,348	0.03%
2023/06/06	20	208.75	21	212.26	209.50	-1	3,254	-0.03%
2023/06/05	1	207.00	2	209.25	209.00	-1	3,175	-0.03%
2023/06/02	1	212.00	0.1	211.50	210.00	1	3,150	0.03%
2023/05/30	1	209.50	3.1	208.99	211.50	-2.1	2,964	-0.07%
2023/05/29	8	205.25	2	203.75	204.50	6	2,894	0.21%
2023/05/26	10.1	202.55	10	202.01	202.50	0.1	2,839	0.00%
2023/05/25	1	205.00	2	203.50	204.00	-1	2,658	-0.04%
2023/05/23	0	0.00	10	187.50	187.50	-10	2,372	-0.42%
2023/05/22	13	191.19	13	195.38	191.00	0	2,312	0.00%
2023/05/18	11	176.18	2	176.50	179.00	9	2,023	0.44%
2023/05/17	0	0.00	20	169.00	169.50	-20	1,965	-1.02%
2023/05/11	11	165.50	0	0.00	165.50	11	1,954	0.56%
2023/05/08	10	172.00	1	172.50	172.00	9	1,975	0.46%
2023/05/05	10	165.00	21	168.88	170.00	-11	1,977	-0.56%
2023/05/04	10	163.50	0	0.00	164.00	10	1,958	0.51%
2023/05/02	1	160.50	3	161.50	160.00	-2	2,038	-0.10%
2023/04/28	3	165.33	3.1	166.63	163.50	-0.1	2,032	0.00%
2023/04/27	13	165.42	15	163.27	162.00	-2	2,000	-0.10%
2023/04/26	1.1	154.82	0	0.00	153.50	1.1	1,981	0.06%
2023/04/25	3	163.33	0	0.00	160.00	3	1,926	0.16%
2023/04/24	1	167.00	0	0.00	167.00	1	1,911	0.05%
2023/04/19	2	178.00	0	0.00	176.50	2	1,905	0.10%
2023/04/17	1	182.00	0	0.00	183.50	1	1,938	0.05%
2023/03/23	0	0.00	1	177.50	178.00	-1	2,282	-0.04%
2023/03/22	0	0.00	6	178.67	178.50	-6	2,297	-0.26%
2023/03/21	0	0.00	1	173.50	173.00	-1	2,283	-0.04%
2023/03/17	1	170.50	0	0.00	170.50	1	2,347	0.04%
2023/03/16	1	170.50	1	171.50	169.50	0	2,364	0.00%
2023/03/15	1.5	172.50	0	0.00	171.00	1.5	2,383	0.06%
2023/03/14	6	175.83	0	0.00	172.50	6	2,398	0.25%
2023/03/07	1	193.00	6	194.17	194.50	-5	2,523	-0.20%
2023/03/06	1	194.50	1	192.50	192.50	0	2,550	0.00%
2023/03/03	0	0.00	2	191.50	189.50	-2	2,570	-0.08%
2023/03/02	0	0.00	1	189.00	189.00	-1	2,642	-0.04%
2023/03/01	2	187.00	0	0.00	188.00	2	2,735	0.07%
2023/02/24	3	191.33	2	191.75	190.50	1	2,750	0.04%
2023/02/20	0	0.00	1	185.00	190.50	-1	2,742	-0.04%
2023/02/14	0.5	189.35	0	0.00	189.50	0.5	2,855	0.02%
2023/02/07	1	183.00	1	181.50	184.00	0	3,031	0.00%
2023/02/02	1	189.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	5	186.00	6	190.17	189.00	-1	3,302	-0.03%
2023/01/31	1	181.50	0	0.00	180.50	1	3,288	0.03%
2023/01/12	0	0.00	1	183.00	184.00	-1	3,371	-0.03%
2023/01/11	1	182.00	0	0.00	181.00	1	3,365	0.03%
2023/01/09	0	0.00	1.3	180.31	185.00	-1.3	3,375	-0.04%
2023/01/06	1	176.50	0	0.00	176.50	1	3,373	0.03%
2023/01/04	1	177.50	2	178.25	180.00	-1	3,390	-0.03%
2022/12/30	1	176.00	0	0.00	171.00	1	3,429	0.03%
2022/12/21	0.3	172.00	1	173.50	172.50	-0.7	3,715	-0.02%
2022/12/20	3	174.00	0	0.00	173.00	3	3,710	0.08%
2022/12/16	3	182.33	0	0.00	182.00	3	3,560	0.08%
2022/12/14	1	186.00	1	187.00	189.00	0	3,510	0.00%
2022/12/13	1	191.50	1	186.50	187.00	0	3,497	0.00%
2022/12/09	0	0.00	2	195.00	197.50	-2	3,503	-0.06%
2022/12/07	1	183.00	0	0.00	186.50	1	3,491	0.03%
2022/12/05	1	190.50	0	0.00	191.50	1	3,449	0.03%
2022/12/02	1	194.50	1	191.00	190.50	0	3,496	0.00%
2022/11/30	2	189.00	6	192.58	190.50	-4	3,578	-0.11%
2022/11/24	3	182.33	2	185.75	186.50	1	3,610	0.03%
2022/11/23	3	180.17	25	181.90	186.00	-22	3,528	-0.62%
2022/11/22	0	0.00	1	177.00	177.00	-1	3,454	-0.03%
2022/11/21	0	0.00	1	172.50	172.50	-1	3,430	-0.03%
2022/11/16	1	173.00	1	172.50	174.00	0	3,471	0.00%
2022/11/15	1	171.50	1	172.50	173.50	0	3,494	0.00%
2022/11/14	4	177.00	0	0.00	172.00	4	3,506	0.11%
2022/11/11	5	172.00	14.1	174.93	174.50	-9.1	3,486	-0.26%
2022/11/10	2	169.50	2	169.25	170.50	0	3,450	0.00%
2022/11/04	0	0.00	1	157.50	164.50	-1	3,471	-0.03%
2022/11/03	1	160.00	1	160.00	160.50	0	3,425	0.00%
2022/11/02	5	159.00	5	157.50	157.50	0	3,363	0.00%
2022/11/01	0	0.00	1	153.00	148.00	-1	3,226	-0.03%
2022/10/31	1	143.50	1	141.50	146.50	0	3,131	0.00%
2022/10/28	3	137.00	2	137.00	137.00	1	3,081	0.03%
2022/10/27	0	0.00	10	136.25	139.00	-10	3,076	-0.33%
2022/10/26	6	129.83	2	130.00	130.00	4	3,056	0.13%
2022/10/25	9	134.56	5	136.60	136.00	4	3,023	0.13%
2022/10/24	0	0.00	2	139.00	139.50	-2	2,978	-0.07%
2022/10/21	5.1	136.71	1	135.00	135.00	4.1	2,998	0.14%
2022/10/20	7	134.93	8	142.50	144.00	-1	2,976	-0.03%
2022/10/14	2	142.50	2	142.25	141.50	0	3,065	0.00%
2022/10/12	3	136.33	1	138.00	138.00	2	3,163	0.06%
2022/10/11	7	142.14	1	140.50	139.50	6	3,176	0.19%
2022/10/07	1	157.00	0	0.00	155.00	1	3,202	0.03%
2022/10/03	1	155.50	1	158.00	160.00	0	3,366	0.00%
2022/09/30	3	149.50	1	160.00	160.00	2	3,354	0.06%
2022/09/29	8	162.75	4	172.00	158.50	4	3,321	0.12%
2022/09/28	8.2	171.30	1	168.50	168.00	7.2	3,262	0.22%
2022/09/27	4	172.12	6.1	172.50	176.00	-2.1	3,188	-0.07%
2022/09/26	2	164.00	2	166.00	167.50	0	3,118	0.00%
2022/09/23	1	167.00	2	168.25	166.50	-1	3,102	-0.03%
2022/09/22	2	167.50	1	166.50	168.50	1	3,127	0.03%
2022/09/21	0	0.00	1	171.50	170.50	-1	3,091	-0.03%
2022/09/20	0	0.00	3	170.00	172.00	-3	3,078	-0.10%
2022/09/19	3	167.00	0	0.00	167.00	3	3,064	0.10%
2022/09/16	2	177.50	2	172.25	171.50	0	3,070	0.00%
2022/09/15	1	174.00	1	174.00	174.00	0	3,024	0.00%
2022/09/14	1.1	167.50	3	166.00	166.50	-1.9	3,020	-0.06%
2022/09/13	1	171.50	0	0.00	171.00	1	3,027	0.03%
2022/09/07	1	162.00	2.4	162.15	170.50	-1.4	2,975	-0.05%
2022/09/06	1	165.00	1.1	164.59	164.50	-0.1	2,930	0.00%
2022/09/05	1.3	173.77	2	173.00	171.50	-0.7	2,815	-0.02%
2022/09/02	2	169.00	1	162.00	170.00	1	2,688	0.04%
2022/09/01	1	157.50	0	0.00	157.50	1	2,606	0.04%
2022/08/29	0.2	158.33	0	0.00	157.50	0.2	2,618	0.01%
2022/08/25	0	0.00	0.7	165.00	164.50	-0.7	2,592	-0.03%
2022/08/24	0.1	175.24	0	0.00	173.00	0.1	2,555	0.01%
2022/08/23	0	175.00	0	0.00	174.00	0	2,517	0.00%
2022/08/22	1.2	173.36	2	175.75	174.00	-0.8	2,505	-0.03%
2022/08/19	0	0.00	1	176.00	176.50	-1	2,493	-0.04%
2022/08/18	3.2	173.53	1	173.00	174.50	2.2	2,503	0.09%
2022/08/17	0.1	178.00	0	0.00	176.00	0.1	2,481	0.00%
2022/08/15	0	0.00	0.3	175.00	176.50	-0.3	2,462	-0.01%
2022/08/12	0.1	170.50	5	172.50	171.00	-4.9	2,394	-0.20%
2022/08/11	0	166.00	0	0.00	166.50	0	2,376	0.00%
2022/08/10	0.1	164.00	0	0.00	161.50	0.1	2,381	0.00%
2022/08/05	0	0.00	1	163.00	163.50	-1	2,449	-0.04%
2022/07/22	1	171.50	0	0.00	166.50	1	2,397	0.04%
2022/07/21	0	0.00	1	168.00	170.00	-1	2,338	-0.04%
2022/07/20	1	163.50	0	0.00	163.50	1	2,298	0.04%
2022/07/15	2	153.00	2	150.50	154.50	0	2,104	0.00%
2022/07/14	1	156.00	1	157.00	157.00	0	2,025	0.00%
2022/07/13	2	147.00	2	148.00	149.00	0	1,957	0.00%
2022/07/12	3	152.33	0	0.00	151.50	3	1,835	0.16%
2022/07/06	10	163.35	10	163.00	163.50	0	1,751	0.00%
2022/06/30	1	180.50	0	0.00	178.50	1	1,713	0.06%
2022/06/22	0.1	186.00	0	0.00	184.00	0.1	1,614	0.01%
2022/06/20	1	207.00	1	200.00	195.50	0	1,538	0.00%
2022/06/17	2	205.00	0	0.00	206.00	2	1,509	0.13%
2022/06/16	0	0.00	0	229.00	212.50	0	1,477	0.00%
2022/06/15	2	224.50	0	0.00	224.00	2	1,456	0.14%
2022/06/14	1	226.00	1	227.03	228.00	0	1,468	0.00%
2022/06/13	0	0.00	1	234.50	233.00	-1	1,470	-0.07%
2022/06/10	0	0.00	0	239.50	239.00	0	1,481	0.00%
2022/06/09	2	241.00	1	241.00	240.50	1	1,493	0.07%
2022/06/08	3.1	240.52	3	241.47	239.50	0.1	1,503	0.01%
2022/06/02	2	226.25	0	0.00	225.00	2	1,509	0.13%
2022/05/26	2	231.00	2	234.25	233.00	0	1,531	0.00%
2022/05/25	0.1	225.88	0	0.00	226.00	0.1	1,537	0.01%
2022/05/23	0.1	227.50	0	0.00	226.00	0.1	1,578	0.01%
2022/05/20	0	227.50	0	0.00	228.00	0	1,568	0.00%
2022/05/19	0	0.00	0.1	223.50	226.00	-0.1	1,561	0.00%
2022/05/18	1	228.00	3	228.50	227.50	-2	1,547	-0.13%
2022/05/16	1	220.98	0	0.00	219.50	1	1,517	0.07%
2022/05/13	0	0.00	1	227.00	224.00	-1	1,473	-0.07%
2022/05/12	0	0.00	4	213.00	213.00	-4	1,431	-0.28%
2022/05/09	0	0.00	1	210.00	210.50	-1	1,452	-0.07%
2022/05/06	0	0.00	0.1	216.00	215.00	-0.1	1,484	-0.01%
2022/05/05	1	226.50	0	0.00	222.00	1	1,487	0.07%
2022/05/03	0	0.00	10	215.55	215.00	-10	1,476	-0.68%
2022/04/29	1	224.00	1	221.50	222.00	0	1,468	0.00%
2022/04/28	3.2	219.56	2	216.28	216.00	1.2	1,471	0.08%
2022/04/25	1	235.50	2	237.25	235.50	-1	1,466	-0.07%
2022/04/20	0	0.00	1	242.00	242.50	-1	1,524	-0.07%
2022/04/18	0	234.00	0	0.00	234.50	0	1,572	0.00%
2022/04/13	0	0.00	1	238.50	238.50	-1	1,683	-0.06%
2022/04/12	1	235.50	0.1	238.50	237.00	1	1,705	0.06%
2022/04/11	5	242.00	1	242.50	240.00	4	1,717	0.23%
2022/04/07	2	252.25	0	0.00	255.00	2	1,742	0.11%
2022/03/29	0	0.00	1	259.00	259.00	-1	1,780	-0.06%
2022/03/17	2	254.00	0	0.00	258.50	2	1,923	0.10%
2022/03/16	2	244.78	0	0.00	244.50	2	1,926	0.10%
2022/03/14	1	249.00	0	0.00	252.50	1	1,981	0.05%
2022/03/11	1	253.00	1	254.50	253.00	0	2,037	0.00%
2022/03/09	0	255.50	0	0.00	254.00	0	2,099	0.00%
2022/03/08	0	260.50	1	255.00	254.00	-1	2,144	-0.05%
2022/03/07	4	262.25	0	0.00	262.00	4	2,204	0.18%
2022/03/03	1	272.01	1	274.00	274.00	0	2,377	0.00%
2022/03/01	3	267.17	3	268.17	273.00	0	2,729	0.00%
2022/02/25	4.1	271.23	0	272.00	270.00	4	2,809	0.14%
2022/02/24	0.1	281.00	1	279.00	279.00	-1	2,769	-0.03%
2022/02/23	2.1	284.05	9	281.95	288.00	-6.9	2,745	-0.25%
2022/02/22	1.1	275.73	0.1	274.02	279.00	1	2,740	0.04%
2022/02/16	0	0.00	0	273.00	275.50	0	2,826	0.00%
2022/02/10	0	0.00	2	283.75	285.50	-2	2,800	-0.07%
2022/02/08	0	271.00	0.2	277.14	275.00	-0.2	2,765	-0.01%
2022/01/26	2	262.50	0	0.00	264.50	2	2,744	0.07%
2022/01/25	2	266.53	0	0.00	265.00	2	2,759	0.07%
2022/01/24	0	0.00	0	274.00	275.00	0	2,802	0.00%
2022/01/19	0	0.00	1	281.50	281.50	-1	3,081	-0.03%
2022/01/18	0	0.00	4	278.75	276.00	-4	3,068	-0.13%
2022/01/17	1	261.50	1	271.00	274.00	0	3,035	0.00%
2022/01/14	0	260.00	1	262.50	267.00	-1	3,005	-0.03%
2022/01/12	0	262.00	1	260.00	262.00	-1	3,013	-0.03%
2022/01/11	7	266.64	3	262.83	262.50	4	3,042	0.13%
2022/01/10	1	275.00	1.1	273.42	275.00	-0.1	3,012	0.00%
2022/01/07	7.2	275.51	2	273.00	273.00	5.2	3,006	0.17%
2022/01/06	1	285.50	4	285.25	285.00	-3	2,994	-0.10%
2022/01/04	1	275.50	0	0.00	277.00	1	2,944	0.03%
2022/01/03	1	281.50	2	290.50	277.50	-1	2,917	-0.03%
2021/12/29	1	278.50	0	0.00	279.50	1	2,985	0.03%
2021/12/28	1	276.00	0	0.00	277.50	1	3,023	0.03%
2021/12/24	1	283.00	0	0.00	276.50	1	3,067	0.03%
2021/12/22	1	273.00	0	0.00	275.50	1	3,196	0.03%
2021/12/21	1	276.00	0	0.00	275.50	1	3,230	0.03%
2021/12/20	0	0.00	0	279.00	275.50	0	3,335	0.00%
2021/12/16	1	281.00	2	283.50	282.50	-1	3,690	-0.03%
2021/12/15	0	273.00	0	0.00	275.00	0	3,697	0.00%
2021/12/14	3	273.17	2	275.50	274.00	1	3,727	0.03%
2021/12/13	0.1	277.00	1	277.00	279.00	-0.9	3,776	-0.02%
2021/12/10	1	280.50	2	282.00	280.00	-1	3,791	-0.03%
2021/12/09	2	286.50	1	277.00	276.50	1	3,775	0.03%
2021/12/08	0	278.50	1	282.00	280.00	-1	3,740	-0.03%
2021/12/07	2	281.50	1	286.00	278.00	1	3,726	0.03%
2021/12/06	0	0.00	1	274.99	275.50	-1	3,683	-0.03%
2021/12/03	0	0.00	2	273.75	274.50	-2	3,717	-0.05%
2021/12/02	5	270.39	1	270.00	269.00	4	3,709	0.11%
2021/12/01	0	0.00	0	279.69	279.50	0	3,713	0.00%
2021/11/30	4	285.00	1	280.00	280.00	3	3,673	0.08%
2021/11/29	9	276.50	7	274.57	280.00	2	3,617	0.06%
2021/11/26	2	266.25	2.4	265.49	272.50	-0.4	3,556	-0.01%
2021/11/25	0	0.00	10.4	257.27	269.50	-10.4	3,423	-0.30%
2021/11/24	10	245.50	4	243.25	245.00	6	3,223	0.19%
2021/11/19	0	229.00	0	0.00	227.50	0	3,205	0.00%
2021/11/12	0	0.00	0	231.50	232.00	0	3,568	0.00%
2021/11/11	1	231.00	0	0.00	229.50	1	3,612	0.03%
2021/11/09	0	0.00	0	232.50	232.00	0	3,672	0.00%
2021/11/05	1	226.50	0	0.00	230.50	1	3,739	0.03%
2021/11/04	0.2	231.62	0	0.00	231.50	0.2	3,773	0.01%
2021/11/03	0	0.00	2	233.50	232.00	-2	3,768	-0.05%
2021/11/02	0	0.00	2	230.50	228.50	-2	3,741	-0.05%
2021/11/01	1	236.00	1	232.00	234.00	0	3,739	0.00%
2021/10/29	7	241.55	9	238.94	240.50	-2	3,719	-0.05%
2021/10/28	6	241.17	6	242.42	240.50	0	3,647	0.00%
2021/10/27	1	222.00	1	224.00	227.50	0	3,510	0.00%
2021/10/20	0	0.00	1	218.50	217.00	-1	3,648	-0.03%
2021/10/19	0	0.00	6	214.67	215.00	-6	3,662	-0.16%
2021/10/15	2	209.50	1	210.00	211.50	1	3,713	0.03%
2021/10/13	2	202.53	0	0.00	200.00	2	3,932	0.05%
2021/10/12	0	0.00	1	208.50	207.00	-1	4,002	-0.02%
2021/10/08	0	0.00	1	215.50	214.50	-1	4,063	-0.02%
2021/10/07	3	213.00	1	212.50	211.50	2	4,235	0.05%
2021/10/05	5	216.97	7	215.86	218.00	-2	4,455	-0.04%
2021/10/04	1	209.50	1	214.50	209.50	0	4,614	0.00%
2021/10/01	1	210.00	0	0.00	210.00	1	4,708	0.02%
2021/09/30	1.1	218.33	0	213.00	217.50	1	4,747	0.02%
2021/09/29	3.1	211.25	1	214.50	214.50	2.1	4,766	0.04%
2021/09/28	0	0.00	1	223.50	228.00	-1	4,759	-0.02%
2021/09/27	1	226.00	5.2	228.92	226.00	-4.2	4,791	-0.09%
2021/09/24	6.4	245.95	4	238.00	238.00	2.4	4,799	0.05%
2021/09/23	7.4	241.82	6	246.92	249.00	1.4	4,906	0.03%
2021/09/22	0	0.00	5.1	224.49	232.50	-5.1	4,880	-0.10%
2021/09/17	1	230.50	1	229.50	227.50	0	4,910	0.00%
2021/09/16	2	228.50	4	227.13	231.00	-2	4,935	-0.04%
2021/09/15	3	217.67	0	0.00	219.50	3	4,949	0.06%
2021/09/10	1	223.00	0	0.00	225.00	1	5,283	0.02%
2021/09/09	0	225.00	4	224.00	226.50	-4	5,360	-0.07%
2021/09/08	5	217.70	2	221.75	221.50	3	5,474	0.05%
2021/09/07	0	0.00	1	228.00	228.00	-1	5,560	-0.02%
2021/09/06	12	237.71	8	231.88	231.00	4	5,819	0.07%
2021/09/03	1.1	231.43	0.1	230.00	232.00	1	6,323	0.02%
2021/09/02	2	237.75	3	233.33	232.00	-1	6,761	-0.01%
2021/09/01	0	0.00	1	235.50	237.00	-1	6,895	-0.01%
2021/08/31	0.1	231.46	4.1	228.95	234.00	-4	6,924	-0.06%
2021/08/30	1.1	228.64	0	0.00	230.00	1.1	6,954	0.02%
2021/08/27	3	227.50	2	230.25	228.50	1	6,953	0.01%
2021/08/26	1.1	231.88	5	231.30	232.00	-4	6,934	-0.06%
2021/08/25	7	232.07	2	236.50	234.00	5	6,919	0.07%
2021/08/24	3	238.83	7.3	239.78	236.50	-4.3	6,895	-0.06%
2021/08/23	1	232.00	0	0.00	231.50	1	6,849	0.01%
2021/08/20	8	231.50	10.2	233.58	235.50	-2.1	6,776	-0.03%
2021/08/19	4	228.50	13.1	231.19	228.00	-9	6,662	-0.14%
2021/08/18	4	219.25	4	220.13	222.50	0	6,518	0.00%
2021/08/16	1	202.50	1	204.50	205.00	0	6,403	0.00%
2021/08/13	3	209.83	0	0.00	208.00	3	6,388	0.05%
2021/08/11	2	212.75	1	212.50	212.50	1	6,325	0.02%
2021/08/10	1	210.00	0	0.00	215.50	1	6,296	0.02%
2021/08/06	2	221.50	2.2	221.05	221.50	-0.2	6,329	0.00%
2021/08/05	5	218.70	5	221.80	222.50	0	6,370	0.00%
2021/08/04	2.2	218.59	0	0.00	218.50	2.2	6,424	0.03%
2021/08/03	1	218.00	0	0.00	223.00	1	6,436	0.02%
2021/08/02	2	220.50	0	0.00	220.50	2	6,421	0.03%
2021/07/30	3	229.33	0	0.00	225.00	3	6,417	0.05%
2021/07/28	2	221.25	1	218.00	230.00	1	6,440	0.02%
2021/07/27	0	0.00	2	231.00	231.00	-2	6,431	-0.03%
2021/07/26	1	236.00	2	233.50	236.00	-1	6,489	-0.02%
2021/07/23	1	229.50	1	231.50	230.50	0	6,497	0.00%
2021/07/22	1	234.50	3	235.83	235.00	-2	6,497	-0.03%
2021/07/21	1	240.00	2	239.50	236.00	-1	6,487	-0.02%
2021/07/20	1	230.00	6.2	236.63	231.00	-5.2	6,444	-0.08%
2021/07/19	4	242.88	8	244.56	242.50	-4	6,365	-0.06%
2021/07/16	2	237.25	8	234.94	238.50	-6	6,324	-0.09%
2021/07/15	0.3	229.33	0	0.00	229.00	0.3	6,315	0.00%
2021/07/14	11	226.23	3	228.83	231.00	8	6,357	0.13%
2021/07/13	3	224.00	21	225.33	223.50	-18	6,213	-0.29%
2021/07/12	2.3	216.35	1	218.00	216.00	1.3	5,986	0.02%
2021/07/09	7	225.36	2.1	220.74	218.50	4.9	5,895	0.08%
2021/07/08	0	0.00	1	219.00	219.00	-1	5,800	-0.02%
2021/07/07	1.1	217.05	0.1	216.00	217.00	1	5,702	0.02%
2021/07/05	10	223.00	12	220.67	223.00	-2	5,602	-0.04%
2021/07/02	2	213.25	3	211.83	216.50	-1	5,516	-0.02%
2021/07/01	3.1	213.62	2	218.00	210.00	1.1	5,441	0.02%
2021/06/30	25	223.08	3	222.00	218.00	22	5,335	0.41%
2021/06/29	7	229.21	11	232.73	235.00	-4	5,040	-0.08%
2021/06/28	3	218.67	0	0.00	214.00	3	4,878	0.06%
2021/06/25	1.1	216.86	1	217.00	213.50	0.1	4,808	0.00%
2021/06/24	1	214.50	0	0.00	215.50	1	4,769	0.02%
2021/06/23	3	212.67	6	212.25	213.50	-3	4,707	-0.06%
2021/06/22	1.1	208.95	5	210.40	204.50	-4	4,599	-0.09%
2021/06/21	3	210.17	1	212.50	213.50	2	4,411	0.05%
2021/06/18	5	211.20	2	209.25	212.00	3	4,352	0.07%
2021/06/17	4	211.38	6	209.83	214.00	-2	4,266	-0.05%
2021/06/16	1	209.50	3	208.67	210.00	-2	4,131	-0.05%
2021/06/15	6	207.83	13	210.85	207.50	-7	3,979	-0.18%
2021/06/11	33	202.18	47	202.88	202.00	-14	3,694	-0.38%
2021/06/10	3	193.17	19	192.89	196.50	-16	3,145	-0.51%
2021/06/09	4	177.13	17	179.15	179.00	-13	2,673	-0.49%
2021/06/08	1	170.00	9	169.72	168.50	-8	2,532	-0.32%
2021/06/07	10	160.65	7	162.14	162.50	3	2,494	0.12%
2021/06/04	1	158.00	2	159.50	159.50	-1	2,445	-0.04%
2021/06/02	2	160.50	0	0.00	160.00	2	2,478	0.08%
2021/06/01	2	162.75	0	0.00	162.50	2	2,505	0.08%
2021/05/31	0	0.00	4	163.50	164.00	-4	2,524	-0.16%
2021/05/25	15	161.33	0	0.00	161.00	15	2,825	0.53%
2021/05/21	2	156.00	0	0.00	156.50	2	2,900	0.07%
2021/05/18	0	0.00	1	158.50	159.00	-1	3,058	-0.03%
2021/05/17	0	0.00	1	152.00	155.00	-1	3,084	-0.03%
2021/05/14	3	156.00	2	160.00	157.00	1	3,134	0.03%
2021/05/13	0	0.00	1	150.50	151.50	-1	3,092	-0.03%
2021/05/12	2	146.25	18	149.50	150.00	-16	3,057	-0.52%
2021/05/11	6.1	160.17	0	0.00	161.00	6.1	2,989	0.20%
2021/05/10	3	170.54	1	175.00	168.00	2	2,951	0.07%
2021/05/06	2	169.50	3	166.50	166.50	-1	2,982	-0.03%
2021/05/05	8	166.19	0	0.00	165.00	8	2,958	0.27%
2021/05/04	6	172.83	2	173.00	173.00	4	2,940	0.14%
2021/05/03	1	182.50	4	182.13	179.50	-3	2,904	-0.10%
2021/04/29	1	178.00	2	177.25	178.00	-1	2,873	-0.03%
2021/04/28	1	177.50	0	0.00	178.50	1	2,868	0.03%
2021/04/27	1	180.50	2	180.50	182.00	-1	2,856	-0.04%
2021/04/23	0	0.00	2	178.25	179.50	-2	2,857	-0.07%
2021/04/22	4	180.00	7	182.29	175.00	-3	2,904	-0.10%
2021/04/21	2	177.25	3	179.50	181.00	-1	2,884	-0.03%
2021/04/20	0	0.00	2	172.50	175.50	-2	2,832	-0.07%
2021/04/19	0	0.00	5	168.50	169.50	-5	2,750	-0.18%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	1	167.00	3.1	171.69	169.00	-2.1	2,753	-0.07%
2021/04/13	5	170.20	0	0.00	167.00	5	2,743	0.18%
2021/04/12	10	169.50	11	169.95	170.00	-1	2,787	-0.04%
2021/04/09	11	170.41	0	0.00	169.00	11	2,815	0.39%
2021/04/08	0	0.00	3	171.00	171.50	-3	2,808	-0.11%
2021/04/07	0	0.00	0	169.00	169.00	0	2,786	0.00%
2021/04/06	2	168.00	2	167.50	167.50	0	2,799	0.00%
2021/04/01	3	168.17	0	0.00	168.50	3	2,796	0.11%
2021/03/31	5	168.20	2	168.50	169.00	3	2,804	0.11%
2021/03/30	1	169.50	5	170.00	170.00	-4	2,831	-0.14%
2021/03/29	12	170.71	10	170.70	171.00	2	2,947	0.07%
2021/03/26	0	0.00	1	167.00	166.50	-1	2,930	-0.03%
2021/03/24	1	168.00	0	0.00	168.00	1	2,935	0.03%
2021/03/22	4	169.75	0	0.00	170.00	4	2,968	0.13%
2021/03/19	0	0.00	1	167.50	168.50	-1	2,986	-0.03%
2021/03/12	2	170.00	1	171.00	169.50	1	3,180	0.03%
2021/03/11	0	0.00	3	168.00	167.50	-3	3,187	-0.09%
2021/03/10	5	167.00	1	167.00	166.00	4	3,174	0.13%
2021/03/09	11	164.73	11	161.91	165.50	0	3,196	0.00%
2021/03/08	0	168.50	0	0.00	166.00	0	3,191	0.00%
2021/03/05	1	167.00	2	168.50	167.50	-1	3,185	-0.03%
2021/03/04	5	171.70	5	170.20	170.00	0	3,169	0.00%
2021/03/03	0	0.00	19	170.55	172.00	-19	3,145	-0.60%
2021/03/02	138	172.08	135	173.96	169.00	3	3,132	0.10%	大買/大賣/
2021/02/26	5	164.80	5	168.50	169.00	0	3,074	0.00%
2021/02/25	5	163.70	0	0.00	163.00	5	2,982	0.17%
2021/02/24	13	167.04	1.3	167.81	166.50	11.7	2,927	0.40%
2021/02/23	3	167.50	0	0.00	169.00	3	2,907	0.10%
2021/02/22	2	168.50	12	168.38	168.50	-10	3,006	-0.33%
2021/02/19	3.3	169.55	21	168.69	169.00	-17.7	3,025	-0.59%
2021/02/17	3	163.83	1	162.00	164.00	2	3,109	0.06%
2021/02/05	2	161.50	8	161.88	161.50	-6	3,085	-0.19%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/03	0	155.50	0	0.00	155.00	0	3,044	0.00%
2021/02/02	1	154.50	2	156.00	155.00	-1	3,051	-0.03%
2021/01/29	6	153.17	0	0.00	150.50	6	3,059	0.20%
2021/01/28	2	157.75	0	0.00	156.50	2	3,028	0.07%
2021/01/27	1	160.50	3	162.00	162.50	-2	3,002	-0.07%
2021/01/26	1	161.50	0	0.00	161.00	1	3,034	0.03%
2021/01/25	2	161.25	0	0.00	161.00	2	3,053	0.07%
2021/01/22	0	0.00	2	159.75	161.50	-2	3,034	-0.07%
2021/01/21	0	0.00	3	156.00	156.00	-3	2,990	-0.10%
2021/01/20	4	155.25	0	0.00	155.00	4	2,978	0.13%
2021/01/19	2	158.26	0	0.00	158.50	2	2,944	0.07%
2021/01/18	1	158.00	0	0.00	159.50	1	2,926	0.03%
2021/01/15	2	167.00	1	165.00	161.00	1	2,897	0.03%
2021/01/14	3	163.50	6	164.00	165.50	-3	2,845	-0.11%
2021/01/13	0	0.00	1	158.50	159.50	-1	2,762	-0.04%
2021/01/12	5	157.10	0	0.00	157.00	5	2,771	0.18%
2021/01/11	0	0.00	1.1	159.11	161.00	-1.1	2,833	-0.04%
2021/01/08	1	159.00	2	158.00	159.00	-1	2,821	-0.04%
2021/01/07	5	156.70	2	158.00	157.50	3	2,801	0.11%
2021/01/06	0	0.00	11	160.00	155.50	-11	2,791	-0.39%
2021/01/05	0	0.00	2	160.00	159.00	-2	2,719	-0.07%
2020/12/30	0	0.00	0.1	156.50	155.50	-0.1	2,650	0.00%
2020/12/29	0	0.00	1	157.00	156.00	-1	2,699	-0.04%
2020/12/28	1	157.00	0	0.00	157.00	1	2,691	0.04%
2020/12/25	0	0.00	1	157.00	157.50	-1	2,700	-0.04%
2020/12/24	6	158.33	1	158.50	157.50	5	2,711	0.18%
2020/12/23	12	159.04	23	156.93	157.00	-11	2,705	-0.41%
2020/12/22	1	155.00	0	0.00	153.00	1	2,671	0.04%
2020/12/21	1	154.00	0	0.00	156.00	1	2,678	0.04%
2020/12/18	0.1	156.00	2	156.50	155.00	-1.9	2,683	-0.07%
2020/12/17	1	154.00	0	0.00	154.50	1	2,677	0.04%
2020/12/15	0	0.00	1	151.50	150.50	-1	2,676	-0.04%
2020/12/14	0	0.00	1	155.50	155.50	-1	2,674	-0.04%
2020/12/11	3	152.00	0	0.00	153.00	3	2,705	0.11%
2020/12/10	14	155.68	0	0.00	155.00	14	2,689	0.52%
2020/12/03	1	159.50	1	158.50	159.00	0	2,756	0.00%
2020/11/30	0	0.00	1	158.00	156.00	-1	2,910	-0.03%
2020/11/27	0	0.00	2	156.50	157.00	-2	2,904	-0.07%
2020/11/26	2	154.50	1	155.00	155.00	1	2,900	0.03%
2020/11/25	2	153.50	3	153.00	152.50	-1	2,910	-0.03%
2020/11/24	2	156.25	0	0.00	156.00	2	2,899	0.07%
2020/11/23	1	156.00	1	157.50	156.00	0	2,957	0.00%
2020/11/20	1	153.50	0.2	155.50	156.50	0.8	2,964	0.03%
2020/11/19	5	156.10	1	155.50	155.50	4	2,993	0.13%
2020/11/18	2	159.50	0	0.00	160.00	2	2,919	0.07%
2020/11/17	7	165.64	5	163.40	162.00	2	2,946	0.07%
2020/11/16	3	162.17	19	161.24	163.00	-16	3,021	-0.53%
2020/11/13	1	151.50	0	0.00	153.50	1	2,923	0.03%
2020/11/12	1	154.50	2	153.00	153.00	-1	2,918	-0.03%
2020/11/06	0	0.00	1	148.00	146.50	-1	2,897	-0.03%
2020/11/03	3.1	145.53	0	0.00	145.50	3.1	2,976	0.10%
2020/11/02	2	147.25	2	145.50	146.50	0	2,998	0.00%
2020/10/30	0.1	151.00	0	0.00	150.00	0.1	2,997	0.00%
2020/10/29	0	0.00	0.2	146.00	151.00	-0.2	3,088	0.00%
2020/10/28	2	150.50	3	150.67	150.50	-1	3,214	-0.03%
2020/10/22	0	0.00	2	154.75	154.50	-2	3,432	-0.06%
2020/10/21	1	156.00	0	0.00	156.00	1	3,451	0.03%
2020/10/20	5	156.60	3	156.83	156.50	2	3,530	0.06%
2020/10/19	0	0.00	1	155.00	156.00	-1	3,701	-0.03%
2020/10/13	1	147.50	0	0.00	148.00	1	3,778	0.03%
2020/10/08	1	154.50	2	152.00	152.50	-1	3,848	-0.03%
2020/10/07	1	152.00	2	153.50	153.50	-1	4,063	-0.02%
2020/10/06	5	153.90	8	153.75	153.00	-3	4,085	-0.07%
2020/10/05	5	148.30	0	0.00	149.00	5	4,092	0.12%
2020/09/30	1	143.00	6	146.50	146.00	-5	4,134	-0.12%
2020/09/29	0.1	143.50	1	145.00	143.00	-1	4,169	-0.02%
2020/09/28	4	143.38	3	144.83	143.00	1	4,235	0.02%
2020/09/25	6	146.08	16	144.41	144.50	-10	4,297	-0.23%
2020/09/24	1	150.50	0	0.00	150.00	1	4,313	0.02%
2020/09/23	0	0.00	1	157.50	152.50	-1	4,365	-0.02%
2020/09/22	2	153.50	1	154.00	154.00	1	4,421	0.02%
2020/09/21	5	155.90	0	0.00	155.00	5	4,457	0.11%
2020/09/18	1	159.50	2	160.00	159.00	-1	4,554	-0.02%
2020/09/16	6.1	156.34	1	155.50	156.50	5.1	4,614	0.11%
2020/09/15	1	155.50	0	0.00	156.00	1	4,610	0.02%
2020/09/14	1	154.00	4	151.75	156.00	-3	4,646	-0.06%
2020/09/11	4	150.75	0	0.00	149.50	4	4,703	0.09%
2020/09/10	1	153.50	1	153.50	154.00	0	4,749	0.00%
2020/09/09	11	155.36	1	153.50	155.50	10	4,846	0.21%
2020/09/08	4	156.75	0	0.00	156.50	4	4,825	0.08%
2020/09/07	16	161.59	0	0.00	158.50	16	4,823	0.33%
2020/09/04	12	168.67	2	165.75	169.00	10	4,819	0.21%
2020/09/03	17	172.44	3	170.67	167.00	14	4,822	0.29%
2020/09/02	0	0.00	1	172.50	172.50	-1	4,812	-0.02%
2020/09/01	1	170.00	0	0.00	171.50	1	4,829	0.02%
2020/08/31	2	170.00	0	0.00	170.00	2	4,861	0.04%
2020/08/28	2.1	171.50	0	0.00	171.00	2.1	4,879	0.04%
2020/08/27	2	178.00	2	175.25	175.00	0	4,868	0.00%
2020/08/26	1	175.50	0	0.00	176.00	1	4,822	0.02%
2020/08/25	10	174.75	14	177.39	175.00	-4	4,831	-0.08%
2020/08/21	1	167.00	4	169.38	171.50	-3	4,811	-0.06%
2020/08/20	6	162.50	2.1	163.68	160.00	3.9	4,824	0.08%
2020/08/19	1	167.50	0	0.00	167.50	1	4,844	0.02%
2020/08/18	0	0.00	3	169.50	168.00	-3	4,938	-0.06%
2020/08/17	4	168.75	2	170.25	170.00	2	5,018	0.04%
2020/08/14	0	0.00	1	171.00	170.50	-1	5,221	-0.02%
2020/08/11	0	0.00	1	171.50	170.50	-1	5,475	-0.02%
2020/08/10	3	169.67	0	0.00	169.00	3	5,505	0.05%
2020/08/07	2	172.75	1	174.00	174.00	1	5,513	0.02%
2020/08/06	5	174.70	1	174.00	175.00	4	5,573	0.07%
2020/08/05	1	178.50	1	180.00	179.50	0	5,582	0.00%
2020/08/04	2	180.75	4	178.13	177.00	-2	5,671	-0.04%
2020/08/03	5	176.80	1	176.00	174.00	4	5,793	0.07%
2020/07/31	1	175.50	6	174.67	177.00	-5	5,763	-0.09%
2020/07/30	0	0.00	0.3	171.00	171.50	-0.3	5,751	-0.01%
2020/07/28	2	167.00	3	173.67	167.00	-1	6,064	-0.02%
2020/07/27	0	0.00	1	169.00	169.50	-1	6,095	-0.02%
2020/07/24	4	168.50	1	171.00	168.00	3	6,096	0.05%
2020/07/23	5.1	171.81	6	172.75	173.00	-0.9	6,042	-0.02%
2020/07/22	0	0.00	2	164.25	164.00	-2	5,865	-0.03%
2020/07/21	0	0.00	2	164.75	164.00	-2	5,847	-0.03%
2020/07/20	1	161.00	1	156.50	160.00	0	5,800	0.00%
2020/07/17	0	0.00	1	156.50	156.00	-1	5,783	-0.02%
2020/07/16	1	158.00	3	160.00	159.50	-2	5,789	-0.03%
2020/07/15	3.3	162.03	0	0.00	158.50	3.3	5,784	0.06%
2020/07/14	5	162.30	9	163.33	160.00	-4	5,768	-0.07%
2020/07/13	2	157.75	0	0.00	157.00	2	5,604	0.04%
2020/07/10	1	156.00	0	0.00	156.00	1	5,639	0.02%
2020/07/08	5	161.10	0	0.00	163.00	5	5,584	0.09%
2020/07/07	1	161.50	0	0.00	162.00	1	5,555	0.02%
2020/07/06	5	166.40	3	168.00	167.00	2	5,503	0.04%
2020/07/03	2	163.75	3	164.33	166.50	-1	5,485	-0.02%
2020/07/02	0	0.00	2	162.25	162.50	-2	5,469	-0.04%
2020/07/01	22	160.09	18	160.50	159.50	4	5,525	0.07%
2020/06/30	1	158.00	0	0.00	159.50	1	5,477	0.02%
2020/06/29	1	158.50	4	159.13	158.50	-3	5,470	-0.05%
2020/06/24	6	155.08	0	0.00	154.50	6	5,387	0.11%
2020/06/23	2	157.75	0	0.00	156.00	2	5,381	0.04%
2020/06/22	2	159.50	1	160.50	159.00	1	5,388	0.02%
2020/06/19	1	160.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	2	162.50	3	162.17	162.50	-1	5,435	-0.02%
2020/06/17	3	157.50	3	158.33	158.00	0	5,378	0.00%
2020/06/16	0	0.00	2	155.50	159.00	-2	5,352	-0.04%
2020/06/15	1	152.00	7	151.57	149.50	-6	5,300	-0.11%
2020/06/12	2	147.00	6	148.00	149.00	-4	5,341	-0.07%
2020/06/11	5	152.40	2	153.25	149.00	3	5,362	0.06%
2020/06/10	1	154.50	6	154.67	155.00	-5	5,315	-0.09%
2020/06/09	0	0.00	3	151.00	151.50	-3	5,398	-0.06%
2020/06/05	8	148.31	0	0.00	148.00	8	5,509	0.15%
2020/06/04	2	149.50	0	0.00	152.00	2	5,543	0.04%
2020/06/02	0	0.00	0.1	149.00	149.00	-0.1	5,606	0.00%
2020/06/01	1	151.00	0	0.00	150.00	1	5,617	0.02%
2020/05/28	1	153.50	1	148.50	148.00	0	5,641	0.00%
2020/05/27	0	0.00	2	154.25	152.00	-2	5,630	-0.04%
2020/05/26	3	152.83	13	152.85	153.00	-10	5,605	-0.18%
2020/05/25	2	147.25	5	147.90	148.00	-3	5,467	-0.05%
2020/05/22	4	144.50	1	145.50	143.00	3	5,360	0.06%
2020/05/21	3	140.33	15	145.50	147.00	-12	5,300	-0.23%
2020/05/20	0	0.00	3	135.50	135.50	-3	5,122	-0.06%
2020/05/19	5	135.20	0	0.00	135.00	5	5,135	0.10%
2020/05/18	5	135.20	3	134.33	134.00	2	5,106	0.04%
2020/05/15	1	143.00	8	143.44	144.00	-7	4,946	-0.14%
2020/05/14	2	143.75	0	0.00	141.00	2	4,963	0.04%
2020/05/13	4	146.38	5	145.20	145.50	-1	4,927	-0.02%
2020/05/12	7	143.93	0	0.00	144.00	7	4,894	0.14%
2020/05/11	3	147.17	7	146.71	146.00	-4	4,952	-0.08%
2020/05/08	1	145.00	7	142.57	144.00	-6	4,862	-0.12%
2020/05/07	0	0.00	7	137.29	137.50	-7	4,729	-0.15%
2020/05/06	3	133.83	1	133.00	134.00	2	4,677	0.04%
2020/05/05	10	132.35	13	132.35	132.00	-3	4,652	-0.06%
2020/05/04	9	131.28	2	131.25	130.50	7	4,519	0.15%
2020/04/30	0	0.00	7	128.43	130.00	-7	4,509	-0.16%
2020/04/29	0	0.00	4	124.00	124.50	-4	4,588	-0.09%
2020/04/28	2	122.00	0	0.00	123.50	2	4,750	0.04%
2020/04/27	2	121.00	0	0.00	122.00	2	4,804	0.04%
2020/04/20	1	123.00	0	0.00	124.50	1	4,968	0.02%
2020/04/17	2	123.00	0	0.00	123.00	2	5,041	0.04%
2020/04/15	3	123.17	0	0.00	123.00	3	5,046	0.06%
2020/04/14	1	119.50	1	120.00	120.00	0	5,035	0.00%
2020/04/13	0	0.00	1	117.50	117.00	-1	5,095	-0.02%
2020/04/10	1	116.00	10	116.85	117.00	-9	5,134	-0.18%
2020/04/09	3	116.00	6	116.42	115.00	-3	5,231	-0.06%
2020/04/08	1	116.00	13	117.00	117.00	-12	5,322	-0.23%
2020/04/07	1	116.50	1	116.00	116.00	0	5,334	0.00%
2020/04/06	4	112.63	1	110.00	114.00	3	5,373	0.06%
2020/04/01	3	106.50	1	106.50	107.00	2	5,386	0.04%
2020/03/31	1	106.50	0	0.00	106.00	1	5,684	0.02%
2020/03/26	0	0.00	4	106.25	106.50	-4	5,861	-0.07%
2020/03/25	4	104.88	5	106.50	105.50	-1	5,822	-0.02%
2020/03/20	2	97.15	2	98.45	97.50	0	5,760	0.00%
2020/03/19	1	91.00	1	94.00	90.00	0	5,736	0.00%
2020/03/18	4	103.25	1	105.00	100.00	3	5,755	0.05%
2020/03/17	3	102.83	2	103.00	101.00	1	5,731	0.02%
2020/03/16	1	108.50	1	109.50	104.50	0	5,664	0.00%
2020/03/13	3	104.17	2.1	105.71	109.00	0.9	5,656	0.02%
2020/03/12	8	116.44	2	116.50	115.50	6	5,564	0.11%
2020/03/11	1	126.00	2	126.50	125.50	-1	5,449	-0.02%
2020/03/10	1	123.50	41	122.85	125.50	-40	5,433	-0.74%
2020/03/09	4	119.88	1	124.00	119.00	3	5,367	0.06%
2020/03/06	1	126.50	0	0.00	125.50	1	5,320	0.02%
2020/03/04	2	122.50	0	0.00	122.50	2	5,336	0.04%
2020/03/03	0	0.00	2	124.25	123.50	-2	5,354	-0.04%
2020/03/02	0	0.00	6	118.33	119.00	-6	5,356	-0.11%
2020/02/27	10	123.05	0	0.00	120.00	10	5,411	0.18%
2020/02/26	1	128.00	2	128.25	128.00	-1	5,350	-0.02%
2020/02/24	1	126.50	0	0.00	126.50	1	5,387	0.02%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/20	3	129.83	1	128.50	127.50	2	5,410	0.04%
2020/02/19	2	127.25	2	128.00	127.50	0	5,414	0.00%
2020/02/18	1	128.00	0	0.00	128.50	1	5,441	0.02%
2020/02/17	1	127.50	1	128.50	128.50	0	5,496	0.00%
2020/02/13	10	127.55	8	127.81	127.50	2	5,663	0.04%
2020/02/12	11	125.00	17	125.53	127.50	-6	5,725	-0.10%
2020/02/11	2	119.50	0	0.00	120.50	2	5,696	0.04%
2020/02/10	5	116.40	2	118.75	117.50	3	5,887	0.05%
2020/02/07	1	118.50	0	0.00	117.50	1	6,058	0.02%
2020/02/06	4	120.75	12	120.25	121.00	-8	6,165	-0.13%
2020/02/05	4	118.00	5	117.70	118.50	-1	6,355	-0.02%
2020/02/04	2	116.75	3	119.00	119.50	-1	6,449	-0.02%
2020/02/03	5	106.20	3	107.33	112.00	2	6,647	0.03%
2020/01/31	9	118.11	1	115.50	115.50	8	6,521	0.12%
2020/01/30	1	123.00	1	122.50	122.50	0	6,415	0.00%
2020/01/20	2	136.00	1	135.00	136.00	1	6,360	0.02%
2020/01/17	1	133.50	3	135.67	135.50	-2	6,369	-0.03%
2020/01/16	1	133.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	5	133.80	0.1	133.00	132.00	4.9	6,397	0.08%
2020/01/14	0	0.00	4	136.00	136.00	-4	6,455	-0.06%
2020/01/13	0	0.00	3	133.33	134.50	-3	6,416	-0.05%
2020/01/10	2	129.00	2	129.00	129.00	0	6,453	0.00%
2020/01/09	4	130.63	6	132.00	131.00	-2	6,502	-0.03%
2020/01/08	2	128.00	0	0.00	127.00	2	6,533	0.03%
2020/01/07	4	130.75	0	0.00	129.50	4	6,544	0.06%
2020/01/06	1.1	133.36	5	132.40	132.00	-3.9	6,526	-0.06%
2020/01/03	5	133.50	2	134.00	133.00	3	6,586	0.05%
2020/01/02	2	135.50	1	135.00	137.50	1	6,633	0.02%
2019/12/31	2	136.75	3	137.17	137.00	-1	6,621	-0.02%
2019/12/30	0	0.00	8	137.25	136.50	-8	6,600	-0.12%
2019/12/27	11	136.00	9	135.89	135.00	2	6,597	0.03%
2019/12/26	16	135.59	37	134.86	135.50	-21	6,497	-0.32%
2019/12/25	7	130.07	10	129.70	131.50	-3	6,244	-0.05%
2019/12/24	1	125.00	3	125.50	125.00	-2	6,056	-0.03%
2019/12/19	2	124.75	1	125.50	124.50	1	6,160	0.02%
2019/12/18	3	124.50	3	125.83	124.00	0	6,181	0.00%
2019/12/17	1	124.50	2	125.00	124.50	-1	6,162	-0.02%
2019/12/16	1	124.50	3	124.50	125.00	-2	6,203	-0.03%
2019/12/13	5	122.90	8	122.81	123.50	-3	6,311	-0.05%
2019/12/12	1	120.50	0	0.00	121.00	1	6,307	0.02%
2019/12/10	3	121.50	0	0.00	121.50	3	6,726	0.04%
2019/12/09	2	123.50	0	0.00	123.00	2	6,764	0.03%
2019/12/06	5	122.50	0	0.00	123.00	5	6,779	0.07%
2019/12/05	10.1	124.19	8.3	124.08	123.00	1.8	6,943	0.03%
2019/12/04	2	121.00	7	121.93	122.00	-5	7,002	-0.07%
2019/12/03	4	122.25	3	121.67	122.50	1	7,155	0.01%
2019/12/02	9	121.22	2	120.25	120.00	7	7,182	0.10%
2019/11/29	0	0.00	2	125.00	122.00	-2	7,139	-0.03%
2019/11/28	1	125.50	3	127.50	125.50	-2	7,159	-0.03%
2019/11/27	3	126.50	3	126.50	127.00	0	7,234	0.00%
2019/11/26	1	126.00	1	126.00	126.00	0	7,256	0.00%
2019/11/25	2	122.00	0	0.00	122.00	2	7,193	0.03%
2019/11/20	2	121.25	2	121.75	121.50	0	7,361	0.00%
2019/11/19	3	126.00	0	0.00	125.00	3	7,409	0.04%
2019/11/18	4	125.25	0	0.00	124.50	4	7,413	0.05%
2019/11/15	0	0.00	1.1	126.91	126.50	-1.1	7,478	-0.01%
2019/11/14	7	125.36	9	125.94	126.00	-2	7,486	-0.03%
2019/11/13	7	125.07	8	124.88	125.50	-1	7,477	-0.01%
2019/11/12	1	122.00	4	120.75	124.00	-3	7,479	-0.04%
2019/11/11	1	117.50	0	0.00	117.50	1	7,539	0.01%
2019/11/08	5	121.10	2	119.50	119.00	3	7,534	0.04%
2019/11/07	9	121.22	6	120.00	121.00	3	7,592	0.04%
2019/11/06	18	125.53	6	128.58	125.00	12	7,518	0.16%
2019/11/05	9	131.00	3	133.17	130.50	6	7,426	0.08%
2019/11/04	42.1	130.95	11	134.27	131.00	31.1	7,382	0.42%
2019/11/01	9	129.67	12	130.96	133.00	-3	7,208	-0.04%
2019/10/31	15	130.10	8	131.13	127.50	7	7,219	0.10%
2019/10/30	2	125.50	2	126.50	125.50	0	7,228	0.00%
2019/10/29	5	127.10	4	127.25	126.00	1	7,315	0.01%
2019/10/28	1	127.50	1	129.00	129.50	0	7,375	0.00%
2019/10/25	7	128.71	4	129.88	128.00	3	7,378	0.04%
2019/10/24	1	127.00	1	128.00	129.00	0	7,422	0.00%
2019/10/23	16	128.63	4	128.38	128.00	12	7,488	0.16%
2019/10/22	3	131.00	2	131.75	130.50	1	7,499	0.01%
2019/10/21	11	129.09	11	128.05	128.50	0	7,552	0.00%
2019/10/18	1	127.50	2.1	126.26	127.50	-1.1	7,800	-0.01%
2019/10/17	14	123.82	2	124.50	124.50	12	7,819	0.15%
2019/10/16	1.1	122.45	1	125.50	122.50	0.1	7,800	0.00%
2019/10/15	1	123.50	0	0.00	123.50	1	7,789	0.01%
2019/10/14	0	0.00	1	127.50	126.50	-1	7,838	-0.01%
2019/10/09	1	120.50	1	121.00	124.00	0	7,876	0.00%
2019/10/08	15	125.63	1	126.00	125.00	14	7,870	0.18%
2019/10/07	4	128.00	3	128.83	131.50	1	7,906	0.01%
2019/10/04	4	128.13	3	128.33	127.50	1	7,970	0.01%
2019/10/03	1	124.00	1	125.00	126.50	0	7,966	0.00%
2019/10/02	20	128.50	0	0.00	129.00	20	7,944	0.25%
2019/09/27	3	125.17	2	127.00	125.50	1	7,941	0.01%
2019/09/26	1	130.50	1	131.50	130.00	0	7,968	0.00%
2019/09/25	3	129.00	2	130.25	128.50	1	8,040	0.01%
2019/09/24	1	129.50	1	129.00	128.50	0	8,341	0.00%
2019/09/23	2	131.50	1	130.50	130.50	1	8,363	0.01%
2019/09/20	6	131.92	1	132.50	133.00	5	8,474	0.06%
2019/09/19	2	132.25	1	132.00	132.00	1	8,483	0.01%
2019/09/17	1	139.00	4	139.13	140.00	-3	8,313	-0.04%
2019/09/16	3	136.50	0	0.00	139.00	3	8,364	0.04%
2019/09/12	6	132.08	10	135.45	136.00	-4	8,359	-0.05%
2019/09/11	4	130.25	3	131.33	130.00	1	8,218	0.01%
2019/09/10	6	127.67	8	128.50	127.50	-2	8,177	-0.02%
2019/09/09	8	129.63	3	129.17	128.00	5	8,163	0.06%
2019/09/06	1	136.00	6	135.50	135.50	-5	8,020	-0.06%
2019/09/05	6	136.83	1	137.50	139.50	5	8,001	0.06%
2019/09/04	1	132.00	1	133.00	134.00	0	7,930	0.00%
2019/09/02	1	133.50	1	135.00	133.50	0	8,114	0.00%
2019/08/30	3	135.00	3	136.17	132.00	0	8,096	0.00%
2019/08/29	3	133.00	1	135.50	136.50	2	8,041	0.02%
2019/08/27	0	0.00	2	135.25	133.50	-2	8,051	-0.02%
2019/08/26	3	134.00	1	135.50	131.50	2	8,014	0.02%
2019/08/23	1	135.00	1.5	136.95	139.00	-0.5	7,968	-0.01%
2019/08/22	1.2	137.67	4	139.63	139.50	-2.8	7,947	-0.04%
2019/08/20	12	138.25	12	137.46	135.50	0	7,986	0.00%
2019/08/19	4	134.63	9	135.06	134.00	-5	7,943	-0.06%
2019/08/16	3	133.83	3	132.00	131.50	0	7,919	0.00%
2019/08/15	6	132.00	6	131.67	132.50	0	7,896	0.00%
2019/08/14	11.1	133.64	11	133.68	134.50	0.1	7,857	0.00%
2019/08/13	14	127.00	17	127.82	127.00	-3	7,700	-0.04%
2019/08/12	17	128.91	15	127.33	125.00	2	7,680	0.03%
2019/08/08	8.2	123.98	8	125.63	126.00	0.2	7,580	0.00%
2019/08/07	6	121.75	1	122.00	121.50	5	7,480	0.07%
2019/08/06	5	116.20	5	117.10	119.00	0	7,366	0.00%
2019/08/05	1	117.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	1	119.50	3	118.83	118.00	-2	7,331	-0.03%
2019/08/01	9	125.56	15	125.07	126.00	-6	7,255	-0.08%
2019/07/31	10	121.80	4	122.00	120.00	6	6,983	0.09%
2019/07/30	2	118.50	4	115.88	119.50	-2	6,906	-0.03%
2019/07/29	2	122.75	2	122.00	121.50	0	6,894	0.00%
2019/07/26	8	124.94	2	124.50	124.00	6	6,936	0.09%
2019/07/25	0	0.00	2	121.75	123.00	-2	6,856	-0.03%
2019/07/24	3	119.50	1	119.50	120.50	2	6,787	0.03%
2019/07/23	4	119.88	0	0.00	119.50	4	6,821	0.06%
2019/07/22	5	118.10	5	122.30	121.50	0	6,689	0.00%
2019/07/19	1	114.50	3	113.33	115.00	-2	6,405	-0.03%
2019/07/18	0	0.00	4	110.50	109.00	-4	6,313	-0.06%
2019/07/17	2	113.50	6	111.75	110.00	-4	6,334	-0.06%
2019/07/16	0.3	110.50	2	113.50	111.00	-1.7	6,304	-0.03%
2019/07/15	11	112.41	2	112.00	113.00	9	6,262	0.14%
2019/07/12	3	110.00	2	110.00	110.00	1	6,250	0.02%
2019/07/11	3	107.67	7	108.14	108.50	-4	6,257	-0.06%
2019/07/10	3	104.83	4	104.25	102.50	-1	6,288	-0.02%
2019/07/08	3	100.27	1	100.00	99.10	2	6,186	0.03%
2019/07/05	1	99.70	5	100.00	100.50	-4	6,183	-0.06%
2019/07/03	3	101.00	3	100.03	99.80	0	6,297	0.00%
2019/07/02	4	101.75	2	103.25	102.50	2	6,275	0.03%
2019/07/01	2	100.60	3	100.50	103.00	-1	6,241	-0.02%
2019/06/28	3	93.97	2	94.80	93.70	1	5,961	0.02%
2019/06/27	1	97.60	1	96.00	95.60	0	6,064	0.00%
2019/06/26	0	0.00	1	95.60	94.80	-1	6,140	-0.02%
2019/06/25	5	94.74	5	94.76	94.80	0	6,124	0.00%
2019/06/24	2	95.30	1	95.60	94.70	1	6,214	0.02%
2019/06/21	9	96.43	9	96.20	95.10	0	6,306	0.00%
2019/06/20	3	97.43	1	97.10	98.50	2	6,166	0.03%
2019/06/19	4	93.78	8	94.68	95.70	-4	6,030	-0.07%
2019/06/13	1	92.80	0	0.00	90.10	1	5,873	0.02%
2019/06/12	3	91.30	4	90.93	91.70	-1	5,956	-0.02%
2019/06/11	2	89.65	2	88.50	88.30	0	5,952	0.00%
2019/06/10	0	0.00	2	85.35	87.00	-2	5,811	-0.03%
2019/06/06	1	82.30	1	82.70	82.00	0	5,772	0.00%
2019/06/05	0	0.00	1	85.50	84.20	-1	5,737	-0.02%
2019/06/04	2	86.25	2	83.40	83.40	0	5,710	0.00%
2019/06/03	0	0.00	1	84.60	85.90	-1	5,677	-0.02%
2019/05/31	2	84.70	3	84.33	85.90	-1	5,758	-0.02%
2019/05/30	2	82.40	2	82.50	82.90	0	5,783	0.00%
2019/05/29	4	80.08	4	80.15	80.00	0	5,862	0.00%
2019/05/27	1	81.60	2	81.20	81.70	-1	5,889	-0.02%
2019/05/24	3	85.83	1	85.40	84.70	2	5,874	0.03%
2019/05/23	1	86.60	0	0.00	86.00	1	5,909	0.02%
2019/05/21	1	90.00	3	88.70	90.60	-2	6,014	-0.03%
2019/05/20	3	87.50	3	88.13	87.60	0	6,031	0.00%
2019/05/17	3	88.50	8	90.31	89.90	-5	5,988	-0.08%
2019/05/16	1	93.60	0	0.00	92.70	1	6,015	0.02%
2019/05/15	1	96.80	0	0.00	97.90	1	6,111	0.02%
2019/05/13	7	93.60	3	95.20	92.80	4	6,252	0.06%
2019/05/10	11	99.03	3	98.80	97.50	8	6,207	0.13%
2019/05/09	11	99.47	20	99.43	98.60	-9	6,259	-0.14%
2019/05/08	0	0.00	5	97.20	97.90	-5	6,174	-0.08%
2019/05/07	0	0.00	1	95.50	94.60	-1	6,146	-0.02%
2019/05/06	10	93.69	5	93.02	93.40	5	6,159	0.08%
2019/05/03	8	100.03	6	101.15	100.50	2	6,090	0.03%
2019/05/02	3	98.07	1	98.80	98.80	2	6,254	0.03%
2019/04/30	3	97.97	3	98.87	99.20	0	6,420	0.00%
2019/04/29	6	99.73	3	98.97	97.50	3	6,528	0.05%
2019/04/26	2	99.80	1	100.00	100.00	1	6,595	0.02%
2019/04/25	4	102.38	0	0.00	102.00	4	6,748	0.06%
2019/04/24	3	103.00	2	101.75	103.50	1	6,934	0.01%
2019/04/23	8	103.94	4	104.75	103.50	4	6,876	0.06%
2019/04/22	3	108.17	8	108.19	107.50	-5	6,782	-0.07%
2019/04/19	3	107.50	3	109.17	107.00	0	6,710	0.00%
2019/04/18	5	108.60	4	106.75	107.50	1	6,646	0.02%
2019/04/17	9	110.61	8	110.75	111.50	1	6,561	0.02%
2019/04/16	2	106.75	8	106.56	109.00	-6	6,455	-0.09%
2019/04/15	8	103.06	8	103.88	102.00	0	6,270	0.00%
2019/04/12	5	102.70	5	101.00	100.50	0	6,194	0.00%
2019/04/11	6	103.17	6	104.42	101.50	0	6,168	0.00%
2019/04/10	0	0.00	3	100.67	103.50	-3	6,091	-0.05%
2019/04/09	4	100.28	4	102.38	99.70	0	6,018	0.00%
2019/04/08	3	99.37	2	100.00	99.40	1	5,901	0.02%
2019/04/03	8	101.56	0	0.00	100.50	8	5,827	0.14%
2019/04/02	5	104.50	4	104.38	104.50	1	5,757	0.02%
2019/04/01	12	104.63	7	105.14	102.50	5	5,726	0.09%
2019/03/29	5	103.70	14	104.50	106.50	-9	5,539	-0.16%
2019/03/28	3	98.97	0	0.00	97.00	3	5,363	0.06%
2019/03/27	4	100.88	4	102.38	99.60	0	5,392	0.00%
2019/03/26	9	97.77	16	99.17	98.40	-7	5,369	-0.13%
2019/03/25	3	93.90	2	92.80	93.50	1	5,347	0.02%
2019/03/22	4	96.50	0	0.00	96.10	4	5,353	0.07%
2019/03/21	0	0.00	3	98.10	98.00	-3	5,329	-0.06%
2019/03/20	0	0.00	3	97.40	96.60	-3	5,318	-0.06%
2019/03/19	3	97.60	0	0.00	97.00	3	5,316	0.06%
2019/03/18	1	97.80	0	0.00	97.30	1	5,336	0.02%
2019/03/15	7	99.56	3	99.73	98.00	4	5,323	0.08%
2019/03/14	1	96.80	0	0.00	96.30	1	5,242	0.02%
2019/03/13	2	92.00	0	0.00	92.00	2	5,229	0.04%
2019/03/12	0	0.00	1	93.10	93.50	-1	5,329	-0.02%
2019/03/08	2	94.00	0	0.00	93.80	2	5,478	0.04%
2019/03/06	1	93.30	0	0.00	93.00	1	5,457	0.02%
2019/03/05	1	93.40	1	94.10	94.90	0	5,344	0.00%
2019/02/27	0	0.00	2	94.75	95.20	-2	5,163	-0.04%
2019/02/26	0	0.00	4	94.63	94.10	-4	5,066	-0.08%
2019/02/25	0	0.00	6	95.77	96.50	-6	4,981	-0.12%
2019/02/22	2	94.50	4	93.93	93.50	-2	4,873	-0.04%
2019/02/21	7	92.47	6	93.00	92.30	1	4,762	0.02%
2019/02/20	1	92.00	7	91.06	90.20	-6	4,623	-0.13%
2019/02/19	11	89.55	7	89.57	90.00	4	4,541	0.09%
2019/02/18	3	88.20	2	87.70	87.70	1	4,454	0.02%
2019/02/15	2	88.95	1	90.00	88.20	1	4,421	0.02%
2019/02/14	22	87.37	22	88.35	87.00	0	4,304	0.00%
2019/02/13	6	84.00	3	85.80	84.50	3	4,141	0.07%
2019/02/12	0	0.00	1	84.30	82.00	-1	4,023	-0.02%
2019/02/11	0	0.00	2	80.95	80.40	-2	3,909	-0.05%
2019/01/30	0	0.00	5	80.26	80.00	-5	3,887	-0.13%
2019/01/29	2	78.25	0	0.00	77.40	2	3,802	0.05%
2019/01/28	4	78.00	5	78.92	77.50	-1	3,806	-0.03%
2019/01/25	2	78.90	0	0.00	78.70	2	3,827	0.05%
2019/01/24	1	80.00	1	81.20	80.10	0	3,808	0.00%
2019/01/23	6	80.97	7	82.23	81.50	-1	3,787	-0.03%
2019/01/22	9	79.51	8	79.65	79.50	1	3,554	0.03%
2019/01/21	14	79.67	15	79.03	80.40	-1	3,406	-0.03%
2019/01/18	1	79.20	9	78.02	76.60	-8	3,335	-0.24%
2019/01/17	8	75.71	5	76.52	74.30	3	3,250	0.09%
2019/01/16	1	72.00	1	75.20	75.70	0	3,108	0.00%
2019/01/14	0	0.00	1	68.90	68.00	-1	2,934	-0.03%
2019/01/11	1	69.50	0	0.00	68.70	1	2,976	0.03%
2019/01/10	1	68.50	1	68.60	68.40	0	2,975	0.00%
2019/01/09	4	69.05	0	0.00	68.50	4	2,971	0.13%
2019/01/08	0	0.00	3	69.03	69.00	-3	2,977	-0.10%
2019/01/07	4	68.60	4	70.00	68.60	0	2,978	0.00%
2019/01/03	1	66.70	0	0.00	66.60	1	3,043	0.03%
2019/01/02	2	66.70	0	0.00	66.50	2	3,099	0.06%
2018/12/24	1	66.60	0	0.00	67.50	1	3,068	0.03%
2018/12/22	0	0.00	2	67.10	66.80	-2	3,061	-0.07%
2018/12/21	3	65.70	1	67.30	67.50	2	3,076	0.07%
2018/12/20	1	66.00	1	66.90	64.20	0	3,016	0.00%
2018/12/18	1	70.00	0	0.00	68.90	1	2,836	0.04%
2018/12/14	1	77.50	0	0.00	77.30	1	2,734	0.04%
2018/12/13	0	0.00	6	79.12	78.40	-6	2,716	-0.22%
2018/12/12	1	80.70	1	81.50	81.20	0	2,686	0.00%
2018/12/11	1	80.00	2	79.60	81.00	-1	2,684	-0.04%
2018/12/10	9	78.09	6	77.97	77.50	3	2,655	0.11%
2018/12/07	7	76.06	0	0.00	76.20	7	2,633	0.27%
2018/12/05	1	88.10	0	0.00	82.90	1	2,542	0.04%
2018/12/04	0	0.00	6	85.42	88.10	-6	2,457	-0.24%
2018/12/03	1	80.10	1	80.00	80.10	0	2,343	0.00%
2018/11/29	1	77.70	1	75.20	75.00	0	2,259	0.00%
2018/11/28	4	72.90	2	74.10	73.80	2	2,275	0.09%
2018/11/27	2	72.95	0	0.00	72.60	2	2,265	0.09%
2018/11/20	1	72.00	1	71.90	71.90	0	2,482	0.00%
2018/11/15	0	0.00	1	69.90	70.10	-1	2,556	-0.04%
2018/11/13	2	67.65	1	68.80	69.00	1	2,634	0.04%
2018/11/06	1	70.00	0	0.00	70.00	1	2,714	0.04%
2018/11/05	3	70.87	7	70.96	72.00	-4	2,727	-0.15%
2018/11/02	1	68.90	0	0.00	68.90	1	2,730	0.04%
2018/11/01	1	66.00	10	64.62	66.00	-9	2,732	-0.33%
2018/10/31	0	0.00	2	60.10	61.90	-2	2,732	-0.07%
2018/10/26	2	58.80	3	59.07	56.20	-1	2,892	-0.03%
2018/10/25	2	59.20	3	60.90	59.20	-1	2,941	-0.03%
2018/10/24	7	65.80	7	67.31	65.70	0	2,905	0.00%
2018/10/23	5	67.76	4	69.80	67.50	1	2,860	0.03%
2018/10/22	11	72.86	0	0.00	72.50	11	2,837	0.39%
2018/10/19	3	72.10	3	74.60	74.60	0	2,830	0.00%
2018/10/18	1	74.80	0	0.00	75.50	1	2,811	0.04%
2018/10/17	4	75.70	1	74.10	73.20	3	2,838	0.11%
2018/10/16	0	0.00	11	73.16	74.00	-11	2,861	-0.38%
2018/10/15	2	71.20	1	70.50	70.40	1	2,879	0.03%
2018/10/12	7	67.91	0	0.00	69.50	7	2,859	0.24%
2018/10/09	4	81.05	4	78.00	78.00	0	2,747	0.00%
2018/10/08	1	82.00	1	80.20	82.60	0	2,705	0.00%
2018/10/05	1	83.50	0	0.00	81.60	1	2,732	0.04%
2018/10/04	2	85.90	4	86.37	86.70	-2	2,713	-0.07%
2018/10/03	1	85.00	6	85.55	85.30	-5	2,723	-0.18%
2018/10/02	5	86.48	5	85.40	85.40	0	2,727	0.00%
2018/10/01	5	87.60	1	85.40	88.10	4	2,723	0.15%
2018/09/28	1	85.50	2	85.80	86.00	-1	2,749	-0.04%
2018/09/25	0	0.00	6	83.55	83.70	-6	2,725	-0.22%
2018/09/21	1	81.10	1	81.30	82.40	0	2,722	0.00%
2018/09/20	1.5	79.40	1	78.30	79.00	0.5	2,723	0.02%
2018/09/18	1	82.60	1	82.00	81.50	0	2,697	0.00%
2018/09/14	1	81.60	0	0.00	84.40	1	2,685	0.04%
2018/09/13	1	79.30	2	81.65	81.00	-1	2,676	-0.04%
2018/09/12	0	0.00	2	78.25	78.50	-2	2,658	-0.08%
2018/09/10	9	79.20	0	0.00	78.00	9	2,613	0.34%
2018/09/07	5	85.24	0	0.00	84.40	5	2,634	0.19%
2018/09/06	0	0.00	1	89.40	88.60	-1	2,625	-0.04%
2018/09/05	1	90.30	1	90.00	90.30	0	2,618	0.00%
2018/09/04	0	0.00	2	88.85	90.60	-2	2,592	-0.08%
2018/09/03	2	87.00	0	0.00	86.60	2	2,549	0.08%
2018/08/30	3	88.00	1	88.80	88.40	2	2,579	0.08%
2018/08/28	0	0.00	1	93.30	92.50	-1	2,553	-0.04%
2018/08/27	1	93.30	7	92.47	93.00	-6	2,537	-0.24%
2018/08/24	7	88.46	0	0.00	89.50	7	2,561	0.27%
2018/08/21	0	0.00	9	91.06	91.20	-9	2,507	-0.36%
2018/08/20	7	87.64	0	0.00	88.50	7	2,505	0.28%
2018/08/17	1	91.10	1	91.40	91.10	0	2,471	0.00%
2018/08/13	4	93.03	1	93.50	93.60	3	2,460	0.12%
2018/08/10	3	100.50	3	99.00	99.00	0	2,449	0.00%
2018/08/09	10	97.10	0	0.00	99.20	10	2,407	0.42%
2018/08/08	0	0.00	0	97.50	98.00	0	2,384	0.00%
2018/08/07	0	0.00	3	95.83	94.30	-3	2,351	-0.13%
2018/08/06	2	95.10	0	0.00	94.90	2	2,370	0.08%
2018/08/03	1	96.50	1	96.50	94.10	0	2,562	0.00%
2018/08/02	3	97.50	4	95.48	98.50	-1	2,562	-0.04%
2018/08/01	3	91.20	21	95.01	96.00	-18	2,486	-0.72%
2018/07/31	4	87.00	0	0.00	88.00	4	2,416	0.17%
2018/07/30	5	84.60	1	86.10	85.60	4	2,440	0.16%
2018/07/27	6	84.17	0	0.00	86.00	6	2,466	0.24%
2018/07/25	1	82.60	1	83.10	83.90	0	2,506	0.00%
2018/07/23	0	0.00	2	84.00	84.90	-2	2,652	-0.08%
2018/06/19	1	85.60	0	0.00	84.10	1	3,305	0.03%
2018/06/15	0.5	85.00	0	0.00	84.50	0.5	3,368	0.01%
2018/06/11	0	0.00	1	88.60	89.20	-1	3,430	-0.03%
2018/06/06	1	87.70	1	88.50	87.90	0	3,391	0.00%
2018/06/05	0	0.00	2	87.50	87.10	-2	3,351	-0.06%
2018/06/04	0	0.00	1	85.00	84.80	-1	3,305	-0.03%
2018/06/01	1	84.30	7	84.07	84.40	-6	3,287	-0.18%
2018/05/22	0	0.00	2	85.45	85.80	-2	3,381	-0.06%
2018/05/18	3	85.30	0	0.00	85.10	3	3,412	0.09%
2018/05/16	1	84.20	2	84.30	83.50	-1	3,417	-0.03%
2018/05/14	1	83.20	4	84.25	83.60	-3	3,457	-0.09%
2018/05/11	13	83.05	13	82.82	83.60	0	3,406	0.00%
2018/05/10	0	0.00	2	75.40	79.40	-2	3,197	-0.06%
2018/05/09	2	72.10	2	71.90	72.20	0	3,141	0.00%
2018/05/08	2	71.10	0	0.00	71.10	2	3,089	0.06%
2018/05/03	2	72.95	1	73.30	73.30	1	3,006	0.03%
2018/04/30	1	72.50	1	73.00	73.00	0	2,964	0.00%
2018/04/27	4	72.00	0	0.00	72.00	4	2,924	0.14%
2018/04/25	1	74.80	0	0.00	75.50	1	2,836	0.04%
2018/04/24	6	74.40	1	75.60	76.80	5	2,821	0.18%
2018/04/23	0	0.00	3	80.43	78.00	-3	2,818	-0.11%
2018/04/20	0	0.00	1	85.00	84.10	-1	2,781	-0.04%
2018/04/19	5	84.24	2	84.00	84.50	3	2,823	0.11%
2018/04/16	1	89.50	0	0.00	88.50	1	2,770	0.04%
2018/04/10	1	88.50	2	89.40	91.00	-1	2,771	-0.04%
2018/04/09	1	88.40	0	0.00	87.50	1	2,778	0.04%
2018/04/03	0	0.00	5	91.80	91.70	-5	2,747	-0.18%
2018/04/02	5	93.60	5	94.28	93.20	0	2,772	0.00%
2018/03/31	0	0.00	5	93.80	93.80	-5	2,815	-0.18%
2018/03/30	0	0.00	1	94.50	94.40	-1	2,830	-0.04%
2018/03/28	1	94.10	0	0.00	94.10	1	2,833	0.04%
2018/03/27	5	97.42	5	97.14	96.60	0	2,851	0.00%
2018/03/26	1	94.80	0	0.00	95.60	1	2,946	0.03%
2018/03/23	0	0.00	5	95.06	95.10	-5	3,061	-0.16%
2018/03/22	4	100.25	20	100.21	98.10	-16	3,053	-0.52%
2018/03/21	10	101.75	1	103.00	101.50	9	3,027	0.30%
2018/03/20	8	105.94	0	0.00	105.00	8	2,991	0.27%
2018/03/19	2	108.00	0	0.00	106.00	2	3,025	0.07%
2018/03/16	2	106.50	1	110.00	110.00	1	3,068	0.03%
2018/03/15	0	0.00	10	107.50	108.00	-10	3,106	-0.32%
2018/03/14	18	104.64	0	0.00	103.00	18	3,108	0.58%
2018/03/13	2	104.50	0	0.00	105.00	2	3,203	0.06%
2018/03/12	2	101.50	0	0.00	102.00	2	3,292	0.06%
2018/03/08	0	0.00	3	102.83	102.50	-3	3,408	-0.09%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/03/05	0	0.00	2	105.25	105.50	-2	3,508	-0.06%
2018/03/02	3	104.67	1	105.00	104.00	2	3,521	0.06%
2018/03/01	2	110.50	1	109.00	109.50	1	3,489	0.03%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/26	0	0.00	1	109.00	109.50	-1	3,510	-0.03%
2018/02/23	10	111.20	2	110.00	111.00	8	3,484	0.23%
2018/02/21	0	0.00	3	106.67	106.50	-3	3,435	-0.09%
2018/02/12	3	101.67	0	0.00	102.00	3	3,415	0.09%
2018/02/09	4	100.50	5	96.70	101.00	-1	3,417	-0.03%
2018/02/07	0	0.00	1	100.50	98.10	-1	3,375	-0.03%
2018/02/06	6	95.67	16	96.14	95.40	-10	3,387	-0.30%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/01	0	0.00	5	106.10	107.50	-5	3,346	-0.15%
2018/01/31	2	102.25	0	0.00	102.50	2	3,352	0.06%
2018/01/30	1	103.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	2	107.50	3	106.17	106.50	-1	3,358	-0.03%
2018/01/24	3	100.50	0	0.00	101.50	3	3,406	0.09%
2018/01/23	1	100.50	6	100.42	100.50	-5	3,434	-0.15%
2018/01/19	3	99.37	0	0.00	99.10	3	3,508	0.09%
2018/01/18	1	103.50	1	104.50	103.50	0	3,441	0.00%
2018/01/17	8	103.00	1	106.50	103.00	7	3,398	0.21%
2018/01/16	2	110.50	0	0.00	110.00	2	3,336	0.06%
2018/01/15	5	111.00	3	113.00	113.00	2	3,331	0.06%
2018/01/12	1	109.00	3	106.83	109.00	-2	3,324	-0.06%
2018/01/09	0	0.00	2	102.75	103.50	-2	3,324	-0.06%
2018/01/05	1	102.00	0	0.00	102.50	1	3,374	0.03%
2018/01/02	0	0.00	1	103.00	104.00	-1	3,441	-0.03%