• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2043106.3843106.88106.00014,7930.00%
2024/11/1961106.9261.1105.63107.00-0.114,9480.00%
2024/11/18108.3103.58106104.92103.502.315,1230.02% 大買/大賣/
2024/11/15114106.97119.1107.50106.50-5.115,239-0.03% 大買/大賣/
2024/11/1465.1105.5066106.36105.00-0.915,519-0.01%
2024/11/132107.002106.50106.50015,6020.00%
2024/11/1210108.858110.13107.50215,6060.01%
2024/11/117.1110.584110.25111.003.115,5160.02%
2024/11/08167.2113.6493.4112.37110.5073.815,4410.48% 大買/
2024/11/071119.003121.17119.00-215,034-0.01%
2024/11/0610.2117.0213117.92117.50-2.814,956-0.02%
2024/11/0525.2115.6131116.47116.50-5.815,019-0.04%
2024/11/0440.1115.6124115.13115.0016.115,1400.11%
2024/11/0110116.607117.93118.00315,0580.02%
2024/10/3057117.2650117.76116.50715,0400.05%
2024/10/29132.1120.55130121.67119.002.114,8700.01% 大買/大賣/
2024/10/2819118.9717120.24120.50214,5560.01%
2024/10/2584.1118.8549119.43118.5035.114,3130.25%
2024/10/2461.9120.8366120.15120.50-4.114,166-0.03%
2024/10/2334129.9734131.18129.50013,5830.00%
2024/10/2212132.7516131.50130.50-413,536-0.03%
2024/10/212125.5037.1131.23133.50-35.113,335-0.26%
2024/10/1813.1125.319124.11123.504.112,9550.03%
2024/10/1717.1127.9113127.54126.004.112,9560.03%
2024/10/1632128.3829128.19129.50312,8640.02%
2024/10/1511128.735128.10126.00612,6590.05%
2024/10/1412129.177.2130.07128.004.812,4700.04%
2024/10/1129.2131.7511132.09128.5018.212,2890.15%
2024/10/0925.1133.6618134.39133.507.111,9300.06%
2024/10/0824131.0219132.13135.00511,8200.04%
2024/10/075130.106130.25129.00-111,573-0.01%
2024/10/0431.2131.2223130.39130.008.211,5060.07%
2024/10/0132131.4230132.02134.00211,3590.02%
2024/09/3028131.0022131.64131.00611,2500.05%
2024/09/2732133.4136133.21130.50-411,060-0.04%
2024/09/2610139.8520139.38138.50-1010,635-0.09%
2024/09/2533127.5934.1128.13127.50-1.19,992-0.01%
2024/09/2447127.1434128.04128.50139,8100.13%
2024/09/2320137.1521136.50135.50-19,464-0.01%
2024/09/2025141.3620141.30138.0059,3160.05%
2024/09/1912138.7522.1139.36140.50-10.19,014-0.11%
2024/09/187134.353133.00133.0048,7970.05%
2024/09/163136.334136.00136.00-18,888-0.01%
2024/09/1313133.3525.4135.48138.00-12.48,900-0.14%
2024/09/1200.005.2130.24132.00-5.28,629-0.06%
2024/09/1143.1125.9240122.70121.503.18,6250.04%
2024/09/1019125.5530125.37125.50-118,668-0.13%
2024/09/0900.004126.00125.50-48,698-0.05%
2024/09/0623120.5415120.43120.0088,6180.09%
2024/09/0515124.0318124.47124.00-38,566-0.04%
2024/09/047.1120.952119.00121.005.18,5990.06%
2024/09/033129.836128.50128.50-38,531-0.04%
2024/09/027132.426131.08130.0018,4960.01%
2024/08/304134.635133.00133.00-18,420-0.01%
2024/08/299131.834134.00133.5058,3270.06%
2024/08/289135.7217.7135.98133.00-8.78,239-0.11%
2024/08/278.1134.067132.79133.501.17,9810.01%
2024/08/2620135.6014135.64135.5067,9300.08%
2024/08/232133.752.1134.61138.50-0.17,8020.00%
2024/08/221133.504.2133.48133.50-3.27,685-0.04%
2024/08/219.1131.014.1131.49130.504.97,5410.07%
2024/08/204129.258.3130.17131.00-4.37,343-0.06%
2024/08/195.1125.386124.50125.50-0.97,137-0.01%
2024/08/1615123.9032.5122.32124.50-17.56,975-0.25%
2024/08/154112.1314.1108.85113.50-10.16,641-0.15%
2024/08/148104.815.1105.14104.502.96,5280.04%
2024/08/131102.0029100.93103.00-286,442-0.43%
2024/08/122101.0026.198.97101.00-24.16,432-0.38%
2024/08/091998.9214.197.5196.604.96,3940.08%
2024/08/088097.339397.5496.00-136,359-0.20%
2024/08/0712199.22115.1100.3399.905.96,3530.09% 大買/大賣/
2024/08/067.292.281291.6091.60-4.86,526-0.07%
2024/08/050102.005.1103.07101.50-5.16,407-0.08%
2024/08/0217.4114.065.3112.74112.5012.16,3900.19%
2024/08/016.2120.933120.50119.003.26,2990.05%
2024/07/312118.505121.70121.00-36,198-0.05%
2024/07/301113.003114.67114.50-26,130-0.03%
2024/07/298120.8800.00114.5086,1030.13%
2024/07/265118.002120.50121.5036,0330.05%
2024/07/238121.699120.89120.00-16,012-0.02%
2024/07/223119.338120.50122.00-56,048-0.08%
2024/07/195123.280.2125.17120.504.96,0870.08%
2024/07/184120.875125.89127.00-16,072-0.02%
2024/07/171123.505125.80125.50-45,980-0.07%
2024/07/161124.002125.03124.00-16,027-0.02%
2024/07/154123.882122.00122.0026,1000.03%
2024/07/122123.252.2123.95123.00-0.26,1910.00%
2024/07/119.2127.2317127.65124.50-7.86,266-0.12%
2024/07/1016125.7510.1125.64126.505.96,3090.09%
2024/07/095117.703116.00116.0026,5510.03%
2024/07/083119.673119.17119.0006,8010.00%
2024/07/052121.502122.00122.0006,7770.00%
2024/07/042117.507.2118.79119.00-5.26,733-0.08%
2024/07/031116.003.2116.84118.00-2.26,721-0.03%
2024/07/022113.501.1113.13113.0016,6950.01%
2024/07/015115.301114.00114.0046,6930.06%
2024/06/281118.500.2116.87116.500.86,7280.01%
2024/06/273112.6700.00112.0036,7520.04%
2024/06/268114.638113.19113.0006,7850.00%
2024/06/256115.009116.22116.50-36,812-0.04%
2024/06/245.5119.5500.00117.505.56,9120.08%
2024/06/219.1124.8811123.23122.50-1.97,509-0.03%
2024/06/203127.176.3128.60128.00-3.37,379-0.05%
2024/06/196126.903126.67124.5037,2880.04%
2024/06/1822127.8622129.02128.5007,2570.00%
2024/06/1721122.1415.3123.28126.005.77,1780.08%
2024/06/141114.503113.17115.00-26,927-0.03%
2024/06/131.1109.4500.00108.501.16,8130.02%
2024/06/126108.752110.00109.0046,8550.06%
2024/06/118.8111.794110.00110.004.86,9300.07%
2024/06/077115.299117.94118.50-26,954-0.03%
2024/06/066115.676114.83114.0006,9350.00%
2024/06/054117.752116.50116.5026,9710.03%
2024/06/042121.003119.00119.00-17,211-0.01%
2024/06/0300.001119.00118.50-17,622-0.01%
2024/05/3100.001119.00118.50-17,690-0.01%
2024/05/3000.001119.50119.00-17,683-0.01%
2024/05/293117.833117.50117.5007,6910.00%
2024/05/284119.254.3118.73119.00-0.37,6910.00%
2024/05/277115.792115.25116.0057,6610.07%
2024/05/242113.751114.50114.5017,7360.01%
2024/05/232116.222114.50114.5007,7660.00%
2024/05/220.2117.5000.00117.500.27,8470.00%
2024/05/212.1116.022116.50116.5007,9820.00%
2024/05/2000.002117.00116.00-28,019-0.02%
2024/05/170.1114.5000.00115.500.18,0370.00%
2024/05/161.1114.002114.25114.50-0.98,104-0.01%
2024/05/1510115.309114.11113.5018,2200.01%
2024/05/143.2114.224115.00115.00-0.88,343-0.01%
2024/05/134.2113.405.6112.39112.00-1.48,466-0.02%
2024/05/106.7110.148115.00113.50-1.38,599-0.02%
2024/05/091.3122.141124.50121.500.38,3720.00%
2024/05/081123.504124.00127.00-38,359-0.04%
2024/05/076122.674122.50122.5028,4420.02%
2024/05/066124.3300.00123.5068,4950.07%
2024/05/035.2126.493123.50123.502.28,5770.03%
2024/05/029127.449127.94127.5008,6270.00%
2024/04/292131.252130.04130.0008,7630.00%
2024/04/263134.835.1131.68131.00-2.18,842-0.02%
2024/04/2511.1130.4810129.15129.001.18,8380.01%
2024/04/245.1125.519.2127.49130.00-4.18,896-0.05%
2024/04/231.1122.231.1121.18121.0009,0480.00%
2024/04/226.5125.601121.00121.005.59,1230.06%
2024/04/199.2135.526130.25128.003.29,2170.04%
2024/04/187.1141.2912139.58138.50-4.99,285-0.05%
2024/04/1711140.5915.1140.14141.00-4.19,411-0.04%
2024/04/1629.1137.8225138.12137.004.19,4090.04%
2024/04/1521144.2427.3145.37139.00-6.39,595-0.07%
2024/04/122134.7537.7138.06140.00-35.79,891-0.36%
2024/04/119128.887127.50127.5029,7770.02%
2024/04/102130.502.2131.18131.50-0.29,9010.00%
2024/04/094131.2513.1129.32131.00-9.110,007-0.09%
2024/04/086.6127.391127.00127.005.610,1900.05%
2024/04/036128.1712130.08129.50-610,292-0.06%
2024/04/026131.425130.40129.50110,4010.01%
2024/04/016129.3327130.91132.00-2110,566-0.20%
2024/03/2922126.182125.75125.502010,8130.19%
2024/03/288128.1911.9127.03126.00-3.910,978-0.04%
2024/03/2710.3129.1900.00127.5010.311,1730.09%
2024/03/2648.2137.1029.2134.97131.501911,2270.17%
2024/03/251134.504134.50134.50-310,741-0.03%
2024/03/226122.9215121.77122.50-910,943-0.08%
2024/03/219119.942.1121.24121.506.911,3140.06%
2024/03/202119.007119.29120.00-512,008-0.04%
2024/03/193121.504120.75120.00-112,105-0.01%
2024/03/152121.024121.25121.00-212,709-0.02%
2024/03/145122.0926122.23122.50-2113,710-0.15%
2024/03/134.2124.528124.69123.00-3.814,188-0.03%
2024/03/122129.504129.01129.00-214,705-0.01%
2024/03/112130.981132.50129.00114,9970.01%
2024/03/0813.5133.1421.2136.14131.00-7.815,156-0.05%
2024/03/0722139.8211.2138.63137.5010.815,4590.07%
2024/03/064.2129.242130.50128.502.215,3940.01%
2024/03/057.3133.168131.44131.50-0.715,7970.00%
2024/03/042131.501132.50131.50116,1310.01%
2024/03/011132.501131.00131.00016,7570.00%
2024/02/293130.174130.63132.00-116,958-0.01%
2024/02/2712.2132.9920134.40130.00-7.817,108-0.05%
2024/02/2614132.9713133.35132.50117,7060.01%
2024/02/237134.868135.81134.00-118,732-0.01%
2024/02/2210.5133.9514132.86132.50-3.519,143-0.02%
2024/02/217137.286137.17136.50119,4650.01%
2024/02/204.3137.145136.80136.50-0.720,8330.00%
2024/02/199138.944137.75137.00521,4800.02%
2024/02/1631.4140.2227.1139.96141.004.322,6550.02%
2024/02/1527.7137.1636137.00136.00-8.323,835-0.03%
2024/02/0519.2139.1010137.40137.009.223,8440.04%
2024/02/0220.6142.4829.1142.24143.00-8.524,008-0.04%
2024/02/012.7139.242138.00137.000.724,1460.00%
2024/01/315.1139.5012140.42138.50-6.924,912-0.03%
2024/01/3012.1138.8410139.20138.502.125,4660.01%
2024/01/293140.003140.50141.50027,2000.00%
2024/01/2612.2140.1510140.35140.002.228,5040.01%
2024/01/256144.177144.50142.50-129,2190.00%
2024/01/248145.812147.50143.50629,3800.02%
2024/01/233148.173147.33146.50029,7330.00%
2024/01/2217148.066148.25148.001130,1580.04%
2024/01/1915144.7018145.58145.00-330,462-0.01%
2024/01/1822142.7516142.19143.00630,7180.02%
2024/01/1732.1146.5321145.69143.5011.131,1860.04%
2024/01/1628149.1123147.54147.50531,2680.02%
2024/01/1530.2148.9331149.37149.50-0.831,3620.00%
2024/01/1240.2147.3235145.51145.505.231,6120.02%
2024/01/1126150.3325151.08150.00131,7960.00%
2024/01/1014149.4313151.04152.50133,2450.00%
2024/01/0917149.5034149.18149.00-1733,456-0.05%
2024/01/0863.5160.4447156.00149.0016.433,4510.05%
2024/01/0525158.2425157.16160.00033,1270.00%
2024/01/048157.5011158.00157.00-333,237-0.01%
2024/01/037.1156.926.1156.89156.50133,3810.00%
2024/01/0220155.7720154.08157.00033,3330.00%
2023/12/2919155.3722.1154.98156.50-3.133,292-0.01%
2023/12/2817153.8517154.76154.00033,3650.00%
2023/12/2722.1154.4720153.30153.002.133,8480.01%
2023/12/2618.4158.5616158.19157.002.334,0200.01%
2023/12/2528156.7324156.25156.50433,9260.01%
2023/12/2239155.4739.4154.95155.50-0.433,9540.00%
2023/12/2131151.8931152.37151.50033,9800.00%
2023/12/2037152.4334152.78151.50334,1410.01%
2023/12/1953.1152.2352.1151.93152.00134,2110.00%
2023/12/1855.4153.0955152.94152.500.434,2860.00%
2023/12/1571.3158.3657.6157.91156.0013.834,1940.04%
2023/12/1421163.8323164.52165.00-233,968-0.01%
2023/12/1324162.6324.1162.84161.00-0.134,4490.00%
2023/12/1229.7163.7326163.58163.503.735,0510.01%
2023/12/11109.1168.2667.3166.52161.5041.934,8940.12% 大買/
2023/12/0845.4172.5880172.65174.00-34.633,960-0.10%
2023/12/0753.9163.4543.4162.86166.0010.533,5960.03%
2023/12/0621.2172.1018.8172.94170.502.533,2970.01%
2023/12/0520.1169.7811.3169.97169.508.833,2000.03%
2023/12/0451.4174.5840.2175.94173.0011.233,1330.03%
2023/12/0143174.0956.7174.63176.50-13.732,795-0.04%
2023/11/3049.1171.9039172.50172.5010.132,6480.03%
2023/11/2918.1168.6014.1169.41170.50432,3010.01%
2023/11/2852168.3269.2170.88168.00-17.232,070-0.05%
2023/11/2722162.2322161.25160.00031,6410.00%
2023/11/2425164.7633164.95165.00-831,699-0.03%
2023/11/2363.3165.8270165.21163.50-6.731,774-0.02%
2023/11/2276170.5065.1172.08170.501131,9080.03%
2023/11/2160.7165.4852.9166.49168.507.831,4300.02%
2023/11/2010.2164.3910164.35166.000.231,2210.00%
2023/11/17109.9162.18139.3162.22164.00-29.430,986-0.09% 大買/大賣/
2023/11/1637.3157.6247.2158.68160.00-9.929,688-0.03%
2023/11/1544.1155.5168.3156.05158.50-24.229,107-0.08%
2023/11/1483.6148.42105.5146.72149.50-21.928,172-0.08% 大賣/
2023/11/135.2138.504.4138.50138.500.827,1960.00%
2023/11/1034.6128.1535127.27126.00-0.427,2110.00%
2023/11/0935.4128.3216128.56129.0019.427,1420.07%
2023/11/0857.5130.4834131.56129.0023.527,0190.09%
2023/11/0756.1133.0039133.51133.5017.126,7010.06%
2023/11/06112.1142.2385141.51135.0027.126,4500.10% 大買/
2023/11/0339139.6366.3141.00145.00-27.325,118-0.11%
2023/11/0246127.5256.4126.95132.00-10.424,186-0.04%
2023/11/0113121.8120120.60120.00-723,920-0.03%
2023/10/3166119.9861120.16119.00523,9420.02%
2023/10/3033.8122.6644123.14123.00-10.223,924-0.04%
2023/10/2772119.1566118.06117.00623,8660.03%
2023/10/2639.2120.5733121.35119.006.223,5230.03%
2023/10/2567125.1170.2124.81124.00-3.223,188-0.01%
2023/10/2418116.8520113.78117.50-222,575-0.01%
2023/10/2310.1115.757116.57114.503.122,3100.01%
2023/10/2010.1116.5120116.73116.50-9.922,156-0.04%
2023/10/1917121.4425121.54122.50-821,788-0.04%
2023/10/18103.5129.87103128.65121.500.421,4710.00% 大買/大賣/
2023/10/1724131.1526.1133.83134.50-2.119,814-0.01%
2023/10/1629123.2434.2123.18122.50-5.219,488-0.03%
2023/10/1363121.1063120.68122.00019,1950.00%
2023/10/128117.005.4117.74118.502.619,8730.01%
2023/10/1122.3110.4425109.32108.00-2.720,327-0.01%
2023/10/068117.0612116.92116.00-420,959-0.02%
2023/10/0516118.1934116.35117.00-1821,594-0.08%
2023/10/0419118.0210118.25118.50922,4500.04%
2023/10/0341123.3727125.11118.001422,4600.06%
2023/10/0219124.2120124.38123.00-122,0270.00%
2023/09/2847121.3239119.08118.50822,1280.04%
2023/09/2710117.7015119.57121.50-521,906-0.02%
2023/09/2631119.1920119.13117.001121,7470.05%
2023/09/2521121.3327122.06122.00-621,526-0.03%
2023/09/2221118.3619.1119.27120.001.921,2490.01%
2023/09/2115115.5320117.03119.00-521,117-0.02%
2023/09/2038.1116.3931115.98115.507.120,8770.03%
2023/09/1936121.0339119.76118.00-320,651-0.01%
2023/09/1847121.1846122.76122.50120,1830.00%
2023/09/1546118.4938.3119.08120.007.719,5660.04%
2023/09/1421110.6028.4107.44111.00-7.418,784-0.04%
2023/09/1319.1101.3423100.78101.00-3.918,675-0.02%
2023/09/129.1103.554.1103.86103.005.118,8600.03%
2023/09/1119.2109.3523105.98105.50-3.918,751-0.02%
2023/09/083.1112.168116.13116.50-518,518-0.03%
2023/09/079116.448117.50115.00118,4120.01%
2023/09/0612117.588116.56116.50418,6110.02%
2023/09/0519114.7615116.14118.00418,8050.02%
2023/09/041112.003115.84116.00-218,827-0.01%
2023/09/011112.509112.50112.50-818,965-0.04%
2023/08/3114115.369115.78115.00519,3350.03%
2023/08/305113.9011.2114.19114.50-6.219,752-0.03%
2023/08/2914.1108.5021108.76109.00-6.919,823-0.04%
2023/08/2846.3116.2530112.51108.5016.319,6770.08%
2023/08/2523121.1116120.06120.50718,9650.04%
2023/08/2419116.5313115.85113.50618,6250.03%
2023/08/236116.6716.9115.24115.00-10.918,734-0.06%
2023/08/227111.935110.72110.00218,5970.01%
2023/08/215109.209110.44108.50-418,705-0.02%
2023/08/1815.3111.1222106.41108.00-6.718,625-0.04%
2023/08/1726116.0227.1116.35116.00-1.118,354-0.01%
2023/08/169110.399111.61113.50018,0810.00%
2023/08/1526112.6020110.70110.00617,9390.03%
2023/08/148109.446109.42109.00217,7830.01%
2023/08/1118.1106.8012108.33110.006.117,6600.03%
2023/08/1026.8108.2725106.42109.501.817,2450.01%
2023/08/0951108.8449.3109.82109.501.716,9040.01%
2023/08/0821.4108.9913106.46105.508.416,4600.05%
2023/08/0724114.3322.3116.51117.001.716,2660.01%
2023/08/0415.2111.8211109.68109.504.215,7300.03%
2023/08/0221.2118.9631113.03113.50-9.915,495-0.06%
2023/08/0113.2125.0612121.79121.501.115,0960.01%
2023/07/317142.212.1146.51133.004.914,6490.03%
2023/07/285147.4013145.23147.50-814,586-0.05%
2023/07/276146.172149.50144.00414,5650.03%
2023/07/265149.607150.64151.50-214,531-0.01%
2023/07/259143.335143.50142.50414,5210.03%
2023/07/242.1147.052143.50151.000.114,5180.00%
2023/07/212.1140.315145.90148.50-314,490-0.02%
2023/07/201129.507132.43135.00-614,460-0.04%
2023/07/193122.345126.60127.50-214,434-0.01%
2023/07/186123.2114123.54125.00-814,485-0.05%
2023/07/1763.3127.9952.2129.53130.001114,4250.08%
2023/07/1412.2124.5953.5126.37127.00-41.313,341-0.31%
2023/07/1329.1113.7638114.57115.50-8.912,613-0.07%
2023/07/1214.5101.9315104.32105.00-0.511,7150.00%
2023/07/111192.2624.193.9195.50-13.111,020-0.12%
2023/07/10785.1711.285.9386.90-4.210,104-0.04%
2023/07/07283.35683.7784.20-49,931-0.04%
2023/07/067.183.388.185.0283.80-1.19,928-0.01%
2023/07/05481.40681.0281.00-29,556-0.02%
2023/07/04581.082.182.0581.602.99,6010.03%
2023/07/03482.08381.6781.6019,6110.01%
2023/06/30180.30480.8881.00-39,650-0.03%
2023/06/29879.40880.0880.1009,7050.00%
2023/06/28677.321079.7380.00-49,781-0.04%
2023/06/2714.178.13576.7076.709.110,1250.09%
2023/06/26577.64878.2678.30-310,225-0.03%
2023/06/21780.50379.8079.80410,7680.04%
2023/06/20280.401180.5780.50-910,821-0.08%
2023/06/191483.13982.0681.60511,0070.05%
2023/06/16782.99784.0484.60011,3590.00%
2023/06/15781.96481.9081.90311,4400.03%
2023/06/146.183.62382.3082.003.111,7690.03%
2023/06/13884.819.184.2884.20-112,105-0.01%
2023/06/1217.883.63984.1883.908.812,5640.07%
2023/06/098.188.34987.7987.90-112,720-0.01%
2023/06/081284.82887.0284.80413,0130.03%
2023/06/07688.25788.2787.90-113,809-0.01%
2023/06/062087.801987.8087.50114,0030.01%
2023/06/051788.0810.688.8788.206.413,7420.05%
2023/06/022384.401484.8584.30913,2980.07%
2023/06/0110.381.211681.8983.10-5.713,393-0.04%
2023/05/3115.281.471581.4380.800.213,8480.00%
2023/05/302181.711981.9480.60214,1010.01%
2023/05/291182.2617.681.8483.10-6.614,588-0.04%
2023/05/261776.352376.0976.00-615,577-0.04%
2023/05/252178.771278.6477.30916,1620.06%
2023/05/24576.18376.5776.50216,2710.01%
2023/05/239.277.204.376.7677.104.917,0550.03%
2023/05/22677.101376.2077.10-717,148-0.04%
2023/05/19675.701275.5474.90-617,153-0.03%
2023/05/181077.08276.7076.20817,1700.05%
2023/05/17975.73975.9276.00017,1860.00%
2023/05/16574.28075.6075.60517,2150.03%
2023/05/15273.20473.3073.20-217,302-0.01%
2023/05/12871.841272.6373.50-417,428-0.02%
2023/05/112074.10974.5171.701117,9460.06%
2023/05/10273.20272.9073.60017,8580.00%
2023/05/09573.58573.3673.00017,9110.00%
2023/05/05474.20574.7274.80-118,545-0.01%
2023/05/04274.40274.2574.00019,1840.00%
2023/05/03774.17774.6174.50019,2410.00%
2023/05/02275.1500.0075.40219,2980.01%
2023/04/28875.10374.1774.00519,3420.03%
2023/04/27273.20373.5073.60-119,299-0.01%
2023/04/26372.53373.0073.00019,2700.00%
2023/04/259.175.14573.5073.504.119,2800.02%
2023/04/211077.65876.7976.70219,2800.01%
2023/04/20278.10777.6777.80-519,231-0.03%
2023/04/196.179.77379.4079.403.119,2610.02%
2023/04/181081.625.180.5280.50519,2270.03%
2023/04/17782.33382.1082.10419,3010.02%
2023/04/14283.40282.8582.20019,4080.00%
2023/04/1310.183.411882.2682.20-7.919,515-0.04%
2023/04/12485.70485.5085.50019,5470.00%
2023/04/111087.631285.7785.60-219,588-0.01%
2023/04/101287.102187.3387.40-919,543-0.05%
2023/04/07885.59585.5085.40319,5450.02%
2023/04/06485.10685.5285.50-219,545-0.01%
2023/03/311985.732085.1486.00-119,512-0.01%
2023/03/30283.801183.8384.80-919,493-0.05%
2023/03/2916.183.2423.182.8183.30-719,515-0.04%
2023/03/287.184.671785.4684.10-9.919,537-0.05%
2023/03/27190.90290.6589.70-119,220-0.01%
2023/03/243291.1635.191.1189.60-3.119,247-0.02%
2023/03/23989.51889.5089.50118,7990.01%
2023/03/221489.561689.5589.50-218,928-0.01%
2023/03/213791.121890.5689.101919,2920.10%
2023/03/201590.821390.8591.80219,4220.01%
2023/03/171089.551290.2689.80-219,692-0.01%
2023/03/161387.581088.2488.60319,6580.02%
2023/03/153091.39791.2989.602319,3800.12%
2023/03/1425.189.432789.9888.00-1.919,026-0.01%
2023/03/1330.192.582692.5892.904.118,9280.02%
2023/03/109493.454795.2994.804718,5560.25%
2023/03/09392.2015.293.7196.00-12.218,325-0.07%
2023/03/08887.702087.3087.30-1218,601-0.06%
2023/03/071488.36887.9987.60618,5390.03%
2023/03/061887.9916.188.3089.501.918,4240.01%
2023/03/0336.186.5739.385.7485.00-3.218,250-0.02%
2023/03/02989.221288.0587.90-317,890-0.02%
2023/03/0129.389.982290.0989.707.317,6490.04%
2023/02/242888.593588.5490.80-717,103-0.04%
2023/02/231383.1714.283.0283.80-1.215,978-0.01%
2023/02/2217.176.861676.5576.201.115,6630.01%
2023/02/212478.9952.179.2880.30-28.115,878-0.18%
2023/02/20175.60274.3175.50-115,458-0.01%
2023/02/17373.871273.9173.90-915,640-0.06%
2023/02/16273.35473.8574.20-215,811-0.01%
2023/02/15672.42672.5372.60016,2370.00%
2023/02/14174.40274.4073.70-116,523-0.01%
2023/02/131474.946.274.4274.607.817,1270.05%
2023/02/103674.692873.7473.40817,6360.05%
2023/02/094176.094576.2875.30-418,042-0.02%
2023/02/082074.332573.8874.50-518,685-0.03%
2023/02/07771.73571.8672.20219,1680.01%
2023/02/061372.37972.7172.60419,4240.02%
2023/02/0355.174.043572.8672.2020.119,4970.10%
2023/02/02876.0811.276.7277.00-3.119,396-0.02%
2023/02/01769.47870.1970.20-119,012-0.01%
2023/01/31268.95169.5069.50119,2980.01%
2023/01/30367.23768.3768.40-419,549-0.02%
2023/01/17466.60766.7366.60-319,758-0.02%
2023/01/16566.68567.0067.00019,9810.00%
2023/01/13468.25867.0067.00-420,236-0.02%
2023/01/121468.391668.7168.10-220,539-0.01%
2023/01/11469.70469.3069.30020,8190.00%
2023/01/104.170.20170.1070.303.121,1990.01%
2023/01/09370.93170.9070.70221,5550.01%
2023/01/061069.641269.5569.70-222,169-0.01%
2023/01/051070.261068.8868.80022,8270.00%
2023/01/041169.75969.4669.30223,3750.01%
2023/01/03568.18569.1469.10023,5270.00%
2022/12/30968.62867.6967.30123,8730.00%
2022/12/29466.98467.4367.40024,1760.00%
2022/12/28770.12668.1067.90125,0180.00%
2022/12/27570.781070.8070.90-525,275-0.02%
2022/12/26569.78870.2070.00-325,716-0.01%
2022/12/23468.73669.3069.30-226,211-0.01%
2022/12/22770.211469.3469.40-726,626-0.03%
2022/12/211170.04569.0469.60627,2180.02%
2022/12/201272.131371.6969.80-127,6530.00%
2022/12/191171.75772.6471.20427,9810.01%
2022/12/161373.56973.3773.10428,3840.01%
2022/12/151174.451073.8573.80128,8530.00%
2022/12/141975.251574.7074.50428,9130.01%
2022/12/132876.114076.1075.00-1228,958-0.04%
2022/12/1221.175.681574.7673.606.128,6810.02%
2022/12/092575.9023.176.3476.801.928,5400.01%
2022/12/0811.172.651174.1874.700.128,6080.00%
2022/12/07371.67670.3070.20-329,142-0.01%
2022/12/061473.161672.1471.70-230,033-0.01%
2022/12/054874.434973.8473.60-130,1580.00%
2022/12/021875.091474.8475.00429,9980.01%
2022/12/013576.494076.5774.40-530,046-0.02%
2022/11/302272.682173.3374.00129,7300.00%
2022/11/29867.281568.3368.30-729,546-0.02%
2022/11/28768.79368.4068.20430,8000.01%
2022/11/251970.64869.3968.601132,6550.03%
2022/11/241671.59871.7571.90833,4110.02%
2022/11/231171.111171.0070.90033,9630.00%
2022/11/221971.161671.1270.80334,4100.01%
2022/11/21972.662171.1870.80-1234,985-0.03%
2022/11/182573.271172.4472.401434,9730.04%
2022/11/172873.702273.7574.30634,8940.02%
2022/11/162171.204071.3971.50-1934,705-0.05%
2022/11/152168.941570.3170.30634,6090.02%
2022/11/14468.10467.9868.50034,8140.00%
2022/11/111869.251868.3467.40034,9120.00%
2022/11/101669.532669.2468.90-1034,807-0.03%
2022/11/097271.475570.2869.701734,9810.05%
2022/11/081771.992471.7070.90-734,871-0.02%
2022/11/07970.421671.0470.10-734,274-0.02%
2022/11/044670.3043.770.3570.302.333,7890.01%
2022/11/0331.766.6441.166.9870.60-9.432,646-0.03%
2022/11/023264.022264.5064.201032,0590.03%
2022/11/01663.72464.2764.50231,8100.01%
2022/10/311964.226063.5664.10-4131,629-0.13%
2022/10/2831.160.75660.1060.2025.131,3450.08%
2022/10/27662.152462.5362.90-1831,169-0.06%
2022/10/262560.561460.1459.701130,8840.04%
2022/10/25961.37461.4860.90530,6300.02%
2022/10/24463.80363.1362.60130,5090.00%
2022/10/212462.39761.9461.701730,3550.06%
2022/10/201163.58863.5464.60330,8640.01%
2022/10/191066.28965.1064.00132,1420.00%
2022/10/182266.212665.4065.00-433,150-0.01%
2022/10/171263.502265.2766.00-1033,887-0.03%
2022/10/142564.344265.2264.00-1734,011-0.05%
2022/10/1320.163.632962.2760.00-933,615-0.03%
2022/10/1218.165.432565.4464.70-6.933,001-0.02%
2022/10/114071.8200.0071.804032,4940.12%
2022/10/073778.984679.0479.70-932,278-0.03%
2022/10/062478.332478.4178.50031,9560.00%
2022/10/053178.313979.9378.70-831,799-0.03%
2022/10/043177.784478.0077.60-1331,121-0.04%
2022/10/033776.843475.7075.30330,9440.01%
2022/09/303575.015674.4379.00-2130,855-0.07%
2022/09/294876.713377.3376.101531,0360.05%
2022/09/2879.178.623477.3874.404531,2980.14%
2022/09/274379.914480.2582.20-131,2390.00%
2022/09/2624.183.102185.0979.803.130,9610.01%
2022/09/234287.913488.7888.60830,7120.03%
2022/09/224190.454690.8691.40-530,353-0.02%
2022/09/21888.061088.2688.50-229,891-0.01%
2022/09/20587.541087.7788.30-530,285-0.02%
2022/09/19988.231788.3686.50-830,186-0.03%
2022/09/1653.188.624588.5388.708.129,9890.03%
2022/09/1557.190.994390.0488.5014.129,6670.05%
2022/09/143089.824090.6292.40-1029,378-0.03%
2022/09/1310889.1110089.0289.00828,5050.03% 大買/
2022/09/121685.0619.186.8687.40-3.127,457-0.01%
2022/09/081679.401979.4779.50-327,151-0.01%
2022/09/071879.901779.3178.50126,9150.00%
2022/09/062283.252781.4580.40-526,530-0.02%
2022/09/052284.942285.5883.10025,9970.00%
2022/09/027289.147889.0486.50-625,440-0.02%
2022/09/01114.189.8911090.5388.604.123,9930.02% 大買/大賣/
2022/08/315484.4854.187.1390.50022,0150.00%
2022/08/305981.803682.8382.302320,9500.11%
2022/08/293079.203479.7180.00-420,170-0.02%
2022/08/262379.3624.181.7083.30-1.119,583-0.01%
2022/08/251274.681475.1475.80-218,831-0.01%
2022/08/24872.61872.9372.80018,5560.00%
2022/08/23573.16872.7471.70-318,269-0.02%
2022/08/229.177.11576.5674.304.117,8880.02%
2022/08/192080.281179.5579.60917,5920.05%
2022/08/181577.201277.0377.30317,0530.02%
2022/08/172378.222077.8178.50316,7000.02%
2022/08/1617.180.291182.3477.806.116,3060.04%
2022/08/15979.231881.7283.90-915,725-0.06%
2022/08/1200.00181.3281.20-115,102-0.01%
2022/08/11380.63280.4081.10115,0020.01%
2022/08/10278.85278.8080.80014,9490.00%
2022/08/09274.60176.7076.70114,8710.01%
2022/08/08473.8500.0075.00414,8060.03%
2022/08/04267.00471.2570.00-214,690-0.01%
2022/08/03177.70177.7073.00014,5500.00%
2022/08/02474.83375.0775.40114,4650.01%
2022/08/0100.00274.7074.80-214,408-0.01%
2022/07/2900.00373.2373.00-314,329-0.02%
2022/07/28372.83371.6071.00014,1730.00%
2022/07/278771.198471.8473.00314,0730.02%
2022/07/2613872.3313772.6073.30113,2680.01% 大買/大賣/
2022/07/255468.046970.4272.80-1511,679-0.13%
2022/07/223265.2140.464.9866.20-8.410,286-0.08%
2022/07/2113.457.1632.160.1360.30-18.79,123-0.20%
2022/07/20452.356053.3354.90-568,565-0.65%
2022/07/194351.32850.9450.90358,2480.42%
2022/07/181153.7116353.5252.50-1528,159-1.86% 大賣/鉅額交易
2022/07/15951.60951.6251.6007,9620.00%
2022/07/141251.061351.6851.70-17,883-0.01%
2022/07/132452.452351.2351.0017,7050.01%
2022/07/1213.151.101251.1349.951.17,3910.01%
2022/07/111653.711953.1553.20-37,151-0.04%
2022/07/081256.032155.2954.90-96,933-0.13%
2022/07/072056.631358.0457.6076,4610.11%
2022/07/064055.672755.6955.00135,7110.23%
2022/07/0513854.823855.4957.201004,9862.01% 大買/
2022/07/041248.842250.6752.00-104,338-0.23%
2022/07/012249.092847.9847.85-64,044-0.15%
2022/06/301347.792247.5747.75-93,730-0.24%
2022/06/295952.453652.9549.95233,5550.65%
2022/06/284155.071155.3255.40303,3090.91%
2022/06/271953.472054.5454.60-12,744-0.04%
2022/06/241248.974548.5549.70-332,530-1.30%
2022/06/238745.381145.2845.20762,4113.15%
2022/06/2287.347.4210447.4747.70-16.72,272-0.73% 大賣/
2022/06/2100.002945.6846.75-291,872-1.55%
2022/06/202144.14642.5042.50151,8320.82%
2022/06/172344.861145.5145.60121,8300.66%
2022/06/16248.031246.7045.70-101,869-0.53%
2022/06/151047.42847.1547.1021,9100.10%
2022/06/1400.00747.8647.85-71,960-0.36%
2022/06/13248.5500.0047.7021,9960.10%
2022/06/10850.1800.0049.9082,0230.40%
2022/06/0800.00851.3051.20-82,097-0.38%
2022/06/07251.80251.6051.6002,1430.00%
2022/06/06752.3900.0052.5072,2100.32%
2022/06/02853.49552.5052.5032,3080.13%
2022/06/01352.8300.0053.0032,3730.13%
2022/05/31452.55252.9053.1022,4360.08%
2022/05/3000.00151.9051.90-12,632-0.04%
2022/05/27451.25852.0351.20-42,865-0.14%
2022/05/2600.00950.2050.20-92,868-0.31%
2022/05/2500.00750.8050.50-72,907-0.24%
2022/05/24850.8700.0049.9082,9820.27%
2022/05/2300.00651.7051.70-62,986-0.20%
2022/05/20251.30351.2051.20-13,027-0.03%
2022/05/19151.00651.5051.60-53,044-0.16%
2022/05/18951.57251.5551.3073,0510.23%
2022/05/17150.6000.0050.8013,0700.03%
2022/05/16748.68948.6548.60-23,133-0.06%
2022/05/121248.031047.8947.2523,2350.06%
2022/05/11647.35347.7548.2033,2760.09%
2022/05/1000.00747.8647.85-73,355-0.21%
2022/05/091747.842047.1047.05-33,521-0.09%
2022/05/0600.00350.5050.50-33,561-0.08%
2022/05/051051.3000.0051.10103,7030.27%
2022/05/0400.00050.0050.0003,7610.00%
2022/05/0300.001049.4449.70-103,838-0.26%
2022/04/291650.41549.2749.10113,9240.28%
2022/04/28449.9800.0050.1044,0020.10%
2022/04/27349.2200.0049.8534,0530.07%
2022/04/2600.001051.3051.20-104,066-0.25%
2022/04/251351.721351.7851.3004,1170.00%
2022/04/22554.50654.4054.40-14,248-0.02%
2022/04/21255.6000.0055.8024,3480.05%
2022/04/20255.80855.8055.80-64,483-0.13%
2022/04/18255.10855.2355.00-64,770-0.13%
2022/04/151057.31656.1556.0044,8390.08%
2022/04/14858.711158.6358.50-34,965-0.06%
2022/04/13159.0000.0059.0015,0270.02%
2022/04/12957.78757.3057.3025,1520.04%
2022/04/11859.191458.1757.70-65,250-0.11%
2022/04/08960.071060.0560.00-15,297-0.02%
2022/04/07762.31161.8060.3065,3420.11%
2022/04/061764.54863.9063.9095,3940.17%
2022/04/0100.001465.6165.50-145,555-0.25%
2022/03/31466.35265.9065.9025,7020.04%
2022/03/302767.821166.4766.40165,9470.27%
2022/03/29266.601067.0567.10-86,206-0.13%
2022/03/2800.00766.4066.60-76,521-0.11%
2022/03/253066.171366.1866.10176,6490.26%
2022/03/242065.701766.8967.3036,8680.04%
2022/03/23565.52165.2065.1047,1900.06%
2022/03/2200.001065.2265.60-107,585-0.13%
2022/03/214765.282364.3064.30247,7590.31%
2022/03/181662.661063.6064.8067,9090.08%
2022/03/1700.001362.6662.70-138,015-0.16%
2022/03/16259.101159.8059.80-98,209-0.11%
2022/03/151558.971058.5058.5058,5920.06%
2022/03/1100.00960.2260.50-99,523-0.09%
2022/03/10459.6000.0060.0049,7400.04%
2022/03/09557.7400.0057.90510,4950.05%
2022/03/083257.778457.0556.70-5210,842-0.48%
2022/03/072162.532059.9059.30111,2300.01%
2022/03/042264.52265.7064.002011,7370.17%
2022/03/032768.062466.4566.10312,1640.02%
2022/03/021666.641069.3568.40612,6430.05%
2022/03/01463.08165.3065.30313,3770.02%
2022/02/251062.30462.9062.90613,7100.04%
2022/02/241762.215061.7361.50-3314,277-0.23%
2022/02/231364.551464.5064.50-114,487-0.01%
2022/02/223564.692564.3164.301015,2520.07%
2022/02/212366.261766.6766.30615,6930.04%
2022/02/18466.351667.5467.60-1216,670-0.07%
2022/02/1700.00867.5167.20-817,688-0.05%
2022/02/16667.7700.0068.00619,7710.03%
2022/02/151566.23166.3065.601421,7720.06%
2022/02/141565.113565.7965.20-2025,647-0.08%
2022/02/111168.851868.8068.80-727,111-0.03%
2022/02/101569.02668.2868.20927,8570.03%
2022/02/092469.142168.9468.70328,9560.01%
2022/02/08766.66167.5068.20630,3680.02%
2022/02/07363.70767.3167.00-431,122-0.01%
2022/01/26366.871467.3267.00-1131,799-0.03%
2022/01/251367.98466.5066.50933,2150.03%
2022/01/24868.153468.6169.60-2634,442-0.08%
2022/01/21569.902169.9970.40-1635,072-0.05%
2022/01/201171.55171.0071.001035,2070.03%
2022/01/19371.8000.0072.90336,6070.01%
2022/01/18473.631573.3173.20-1137,018-0.03%
2022/01/17472.78373.3073.80137,2790.00%
2022/01/142471.8626.271.9372.10-2.237,609-0.01%
2022/01/131074.07573.7473.70538,0060.01%
2022/01/121174.211173.9373.50038,0020.00%
2022/01/112175.6617.874.1774.003.237,9270.01%
2022/01/07878.69678.2578.10237,6540.01%
2022/01/06682.2700.0082.00637,5090.02%
2022/01/051684.242383.0183.50-737,444-0.02%
2022/01/04487.00286.4086.00237,3240.01%
2022/01/03485.901586.7786.40-1137,205-0.03%
2021/12/308.286.17285.7585.906.237,1300.02%
2021/12/29386.771087.4087.40-737,075-0.02%
2021/12/282987.052487.6586.60537,0050.01%
2021/12/272389.47689.5289.001736,8470.05%
2021/12/24888.45589.1887.70336,7310.01%
2021/12/23788.873289.4689.40-2536,479-0.07%
2021/12/223487.931788.5686.501736,1840.05%
2021/12/212886.373586.8786.70-735,854-0.02%
2021/12/202186.342587.1587.80-435,701-0.01%
2021/12/173087.64887.0886.302235,4370.06%
2021/12/162089.6748.191.0491.20-28.135,077-0.08%
2021/12/15185.101386.4787.00-1234,663-0.03%
2021/12/1425.183.87983.1683.3016.134,4860.05%
2021/12/131187.201387.9187.00-234,253-0.01%
2021/12/102387.491086.8286.201334,0880.04%
2021/12/092290.271190.2889.201133,8320.03%
2021/12/083991.093589.5989.00433,4000.01%
2021/12/074291.814192.5390.20133,0560.00%
2021/12/06590.20790.5690.00-232,385-0.01%
2021/12/034491.108691.7890.40-4232,138-0.13%
2021/12/021989.1931.189.0687.60-12.131,348-0.04%
2021/12/0142.187.563388.6689.009.130,9510.03%
2021/11/303887.143987.4988.30-130,5030.00%
2021/11/292081.475182.1984.00-3129,973-0.10%
2021/11/264884.893084.3684.401829,5190.06%
2021/11/258389.093789.8185.604628,8300.16%
2021/11/241386.16585.2885.00827,8660.03%
2021/11/231985.6224.383.6085.80-5.327,499-0.02%
2021/11/22890.231290.0790.50-426,899-0.01%
2021/11/1924.190.9820.191.3290.50426,6190.02%
2021/11/184090.031691.0189.102425,8460.09%
2021/11/174193.2349.591.7392.80-8.525,368-0.03%
2021/11/165491.517191.2890.70-1724,376-0.07%
2021/11/1587.199.508898.9794.50-0.923,3550.00%
2021/11/126596.22105.595.5599.00-40.521,248-0.19% 大賣/
2021/11/1117095.09132.792.5990.0037.419,1690.19% 大買/大賣/
2021/11/105390.054891.0292.50515,2530.03%
2021/11/095579.784981.1484.10613,7340.04%
2021/11/088372.898871.9976.50-512,992-0.04%
2021/11/0559.569.569570.5769.60-35.511,841-0.30%
2021/11/0485.471.326269.6267.2023.410,2620.23%
2021/11/038167.908268.6071.00-19,459-0.01%
2021/11/0281.168.857069.0569.00118,6750.13%
2021/11/017166.285067.3568.30217,2070.29%
2021/10/293058.9110261.4062.10-725,907-1.22% 大賣/
2021/10/281658.207357.4156.50-575,203-1.10%
2021/10/2712859.115759.1658.80714,9411.44% 大買/
2021/10/261556.412357.6658.60-83,605-0.22%
2021/10/251648.802351.7353.30-73,185-0.22%
2021/10/226049.95949.4448.50512,9431.73%
2021/10/211149.161349.8049.70-22,551-0.08%
2021/10/201043.651546.0246.65-52,086-0.24%
2021/10/191542.03742.5142.4582,0160.40%
2021/10/18640.82742.1942.05-12,082-0.05%
2021/10/15140.75140.4540.7502,1610.00%
2021/10/141039.08939.4339.3012,2610.04%
2021/10/131039.67739.0638.9532,3240.13%
2021/10/081640.85440.4540.45122,5780.47%
2021/10/07340.43340.8840.9002,8730.00%
2021/10/06940.33839.4439.3513,2290.03%
2021/10/051639.692038.5040.75-43,517-0.11%
2021/10/04640.15639.8539.8003,6640.00%
2021/10/01542.01541.6041.5003,6980.00%
2021/09/3000.001043.5543.35-103,797-0.26%
2021/09/291743.96543.2543.30124,0940.29%
2021/09/28245.6500.0045.7524,5210.04%
2021/09/2400.00946.4746.45-94,661-0.19%
2021/09/23546.4900.0046.0054,7680.10%
2021/09/22646.1000.0045.7564,9140.12%
2021/09/1700.00847.5847.35-84,976-0.16%
2021/09/161146.42546.0046.0065,0540.12%
2021/09/15346.55846.6346.25-55,158-0.10%
2021/09/1400.00546.8546.70-55,232-0.10%
2021/09/13147.2000.0047.0515,4380.02%
2021/09/09346.88147.2547.4025,8580.03%
2021/09/08247.7000.0046.8025,9130.03%
2021/09/07448.08947.8847.80-56,048-0.08%
2021/09/061050.40548.8548.7556,1150.08%
2021/09/031651.01451.2051.20126,1390.20%
2021/09/021551.741451.2451.0016,1190.02%
2021/09/011349.78150.4050.40126,0710.20%
2021/08/31648.43648.4348.2506,0340.00%
2021/08/3000.001148.7248.50-116,049-0.18%
2021/08/271048.1800.0048.15106,0600.17%
2021/08/2600.001049.0548.25-106,076-0.16%
2021/08/25648.50448.6048.6026,1160.03%
2021/08/241548.19947.6347.5566,1770.10%
2021/08/23548.55448.7148.6016,2310.02%
2021/08/19947.16947.0646.5006,2920.00%
2021/08/18848.94149.0549.0576,2850.11%
2021/08/17249.6000.0047.1526,2910.03%
2021/08/1600.00451.1049.95-46,283-0.06%
2021/08/13251.80151.5051.3016,2830.02%
2021/08/12952.491152.3951.60-26,284-0.03%
2021/08/10751.161250.8951.00-56,241-0.08%
2021/08/09251.10251.0051.0006,2740.00%
2021/08/06453.701352.3852.10-96,286-0.14%
2021/08/0500.00254.2054.20-26,275-0.03%
2021/08/04854.2000.0053.9086,3290.13%
2021/08/03254.3000.0054.4026,3780.03%
2021/08/02253.401053.7053.70-86,458-0.12%
2021/07/301355.1400.0054.00136,5660.20%
2021/07/29456.83458.4058.0006,4530.00%
2021/07/28156.40156.0056.5006,4550.00%
2021/07/27359.27857.7557.60-56,433-0.08%
2021/07/2600.00761.2060.90-76,440-0.11%
2021/07/233060.8900.0059.90306,4220.47%
2021/07/22961.262461.0561.10-156,382-0.24%
2021/07/211661.24360.2759.90136,3410.21%
2021/07/20760.461560.0060.80-86,311-0.13%
2021/07/19961.6923.862.4261.10-14.86,268-0.24%
2021/07/161462.312162.2462.10-76,347-0.11%
2021/07/151963.67763.6963.30126,3030.19%
2021/07/143263.285363.7663.60-216,120-0.34%
2021/07/1334.462.822362.8962.0011.45,8670.19%
2021/07/1228.261.065362.4362.30-24.85,556-0.45%
2021/07/091959.181259.5658.9075,3630.13%
2021/07/08158.30358.3358.20-25,282-0.04%
2021/07/07758.5421.158.2157.80-14.15,294-0.27%
2021/07/0698.460.0550.158.9858.6048.35,2520.92%
2021/07/051161.553461.9862.40-235,058-0.45%
2021/07/02354.801455.4156.80-114,723-0.23%
2021/07/0100.005.656.0353.80-5.64,847-0.12%
2021/06/301756.45556.4656.60125,1950.23%
2021/06/29655.882155.9556.60-155,319-0.28%
2021/06/281155.835055.8855.00-395,187-0.75%
2021/06/251555.8900.0055.80155,1360.29%
2021/06/24955.40655.8755.4035,0930.06%
2021/06/23854.18454.7055.3045,0070.08%
2021/06/224256.2511.355.1154.7030.74,9440.62%
2021/06/211654.443255.2354.70-164,754-0.34%
2021/06/181253.48753.7052.1054,5200.11%
2021/06/17251.902253.5153.70-204,415-0.45%
2021/06/16952.991.253.2752.407.84,3820.18%
2021/06/15751.93952.0252.30-24,254-0.05%
2021/06/11551.50651.4350.80-14,248-0.02%
2021/06/10250.701250.4050.50-104,288-0.23%
2021/06/091250.186.150.1050.1064,2770.14%
2021/06/08549.51549.5549.5504,2700.00%
2021/06/07649.4300.0049.4064,2690.14%
2021/06/04949.97249.8549.8574,2580.16%
2021/06/03150.70351.0350.90-24,266-0.05%
2021/06/02651.151150.7550.90-54,270-0.12%
2021/06/01851.29551.2851.5034,2410.07%
2021/05/3100.001549.5949.40-154,184-0.36%
2021/05/281448.70149.3048.30134,1320.31%
2021/05/2700.00846.0046.50-84,081-0.20%
2021/05/26845.3500.0045.7084,0750.20%
2021/05/25245.40245.5545.1504,0830.00%
2021/05/24643.94943.9244.10-34,065-0.07%
2021/05/21443.44144.1543.6034,0690.07%
2021/05/20642.8500.0042.5564,0750.15%
2021/05/18441.131443.1543.70-104,060-0.25%
2021/05/17442.43242.8039.9024,0340.05%
2021/05/141144.372045.5844.30-93,991-0.23%
2021/05/1310.144.5000.0044.2010.13,9720.25%
2021/05/12747.497.350.1345.60-0.33,959-0.01%
2021/05/112351.104150.9349.90-183,899-0.46%
2021/05/101054.58355.5354.3073,8570.18%
2021/05/07354.80352.9754.6003,7820.00%
2021/05/0600.00350.2050.00-33,670-0.08%
2021/05/0500.000.150.6050.10-0.13,6690.00%
2021/05/04351.4700.0050.7033,6770.08%
2021/05/03154.001154.7753.40-103,662-0.27%
2021/04/2900.00253.5053.20-23,636-0.06%
2021/04/28754.1317.553.7153.40-10.53,638-0.29%
2021/04/27754.77355.1054.2043,6930.11%
2021/04/2600.00456.5555.70-43,725-0.11%
2021/04/23255.15355.2755.50-13,747-0.03%
2021/04/22956.441256.4353.70-33,932-0.08%
2021/04/21453.8800.0053.5043,9060.10%
2021/04/20253.80253.7054.2003,9460.00%
2021/04/19153.90153.8053.6003,9700.00%
2021/04/16355.101.155.5055.001.93,9540.05%
2021/04/152.156.07654.6355.30-3.93,937-0.10%
2021/04/14552.80252.9052.8033,8840.08%
2021/04/13155.40255.3055.10-13,931-0.03%
2021/04/123455.341655.3954.50184,0550.44%
2021/04/09158.405.559.4757.10-4.54,098-0.11%
2021/04/08359.43760.2359.20-44,093-0.10%
2021/04/073059.4613.359.4559.5016.74,0330.41%
2021/04/064859.962261.0062.50263,8800.67%
2021/04/0110.255.731957.6758.00-8.83,512-0.25%
2021/03/310.152.7000.0053.300.13,4140.00%
2021/03/3000.00252.3052.20-23,517-0.06%
2021/03/2900.00252.4052.70-23,570-0.06%
2021/03/26251.7000.0051.7023,6210.06%
2021/03/25150.7000.0051.3013,7360.03%
2021/03/24252.00852.2550.80-64,001-0.15%
2021/03/231251.651552.6351.00-34,206-0.07%
2021/03/19448.7300.0049.8044,2060.10%
2021/03/171250.15150.9050.00114,2990.26%
2021/03/16451.80651.9051.90-24,414-0.05%
2021/03/15447.1300.0047.2044,5280.09%
2021/03/1000.001047.2046.65-104,705-0.21%
2021/03/0910.145.951046.0145.800.14,7940.00%
2021/03/081447.8000.0046.95144,9310.28%
2021/03/05948.8200.0048.4095,1450.17%
2021/03/04449.9400.0049.5545,3630.07%
2021/03/03150.6000.0050.0015,5820.02%
2021/03/02250.9000.0050.1025,8830.03%
2021/02/26150.90151.0051.0006,0620.00%
2021/02/25251.9500.0051.6026,1560.03%
2021/02/23352.3300.0052.0036,3000.05%
2021/02/2200.00453.8053.00-46,384-0.06%
2021/02/1900.00254.0053.30-26,378-0.03%
2021/02/05251.10251.2051.1006,3460.00%
2021/02/04651.7000.0051.5066,3380.09%
2021/02/03652.80254.1553.1046,3230.06%
2021/02/02151.901253.0253.50-116,305-0.17%
2021/02/01350.83251.8051.0016,2930.02%
2021/01/29752.0900.0051.3076,2890.11%
2021/01/28353.60453.9052.80-16,271-0.02%
2021/01/27154.5000.0054.6016,2640.02%
2021/01/26354.8700.0054.8036,2450.05%
2021/01/2200.001057.6758.10-106,187-0.16%
2021/01/2100.00456.8555.40-46,150-0.07%
2021/01/20555.20357.8054.8026,2640.03%
2021/01/19558.46559.0458.8006,2070.00%
2021/01/181157.86458.2558.1076,1340.11%
2021/01/151159.204.259.7559.506.86,0430.11%
2021/01/14455.35957.8258.00-55,796-0.09%
2021/01/13356.00455.2355.60-15,703-0.02%
2021/01/1200.00253.1052.10-25,639-0.04%
2021/01/11654.7500.0055.1065,5900.11%
2021/01/0800.00154.8054.30-15,569-0.02%
2021/01/07455.4500.0055.1045,5270.07%
2021/01/062357.10355.7055.60205,4790.37%
2021/01/05659.25859.4459.10-25,361-0.04%
2021/01/04256.95857.7058.70-65,175-0.12%
2020/12/31153.80453.5353.40-35,031-0.06%
2020/12/30151.7000.0051.8014,9270.02%
2020/12/29550.681551.3250.40-104,872-0.21%
2020/12/28652.28452.2852.0024,8150.04%
2020/12/25453.13953.6451.90-54,769-0.10%
2020/12/241255.92256.2054.90104,6400.22%
2020/12/231058.03258.1558.2084,5230.18%
2020/12/22959.311658.2856.80-74,477-0.16%
2020/12/211259.261558.8559.30-34,403-0.07%
2020/12/181359.63959.1460.8044,2700.09%
2020/12/1721.255.324355.3456.90-21.83,997-0.54%
2020/12/151250.91253.0550.70103,7760.26%
2020/12/14952.06252.9052.5073,7320.19%
2020/12/111352.0817.152.7151.50-4.13,725-0.11%
2020/12/1030.153.6410.952.8353.3019.23,6820.52%
2020/12/0910.951.721851.2154.30-7.13,571-0.20%
2020/12/07748.76348.9548.4043,3940.12%
2020/12/041151.381151.3150.8003,3190.00%
2020/12/032650.371451.2549.60123,2610.37%
2020/12/021152.053252.1451.60-213,201-0.66%
2020/12/01151.601150.4553.50-103,064-0.33%
2020/11/301148.761347.9649.80-22,844-0.07%
2020/11/271349.982049.8449.80-72,641-0.27%
2020/11/265548.262249.4651.00332,4501.35%
2020/11/251343.6810.944.8546.402.12,1860.10%
2020/11/24340.80241.6042.2012,0220.05%
2020/11/23340.47440.1142.05-11,968-0.05%
2020/11/20441.333741.0940.40-331,972-1.67%
2020/11/1900.002839.5941.00-281,935-1.45%
2020/11/1700.00938.0037.60-92,206-0.41%
2020/11/1600.00138.0037.65-12,357-0.04%
2020/11/12737.31137.4037.6062,4050.25%
2020/11/11237.28037.6037.5022,4190.08%
2020/11/10237.7500.0037.6022,4370.08%
2020/11/06238.0300.0037.8022,5170.08%
2020/11/05438.00738.4038.20-32,552-0.12%
2020/11/04137.20638.4638.60-52,585-0.19%
2020/11/021436.71837.0536.7562,7860.22%
2020/10/30437.8100.0037.4043,0590.13%
2020/10/29238.9500.0039.0023,3110.06%
2020/10/28940.521941.2840.50-103,322-0.30%
2020/10/2700.00138.5538.55-13,270-0.03%
2020/10/2600.00135.0535.05-13,516-0.03%
2020/10/20134.6500.0034.6014,1630.02%
2020/10/19135.05235.0335.05-14,378-0.02%
2020/10/16235.3800.0035.0524,4270.05%
2020/10/15135.9000.0035.9014,4550.02%
2020/10/13135.7500.0035.8514,6680.02%
2020/10/1200.00136.5536.55-14,720-0.02%
2020/10/05135.9000.0035.9015,0620.02%
2020/09/29236.3800.0036.2525,7100.04%
2020/09/28435.90137.0037.0035,8250.05%
2020/09/25535.9000.0035.4555,9530.08%
2020/09/24337.3200.0036.8536,1820.05%
2020/09/22138.9500.0038.7016,3560.02%
2020/09/2100.00139.9539.50-16,543-0.02%
2020/09/17138.7500.0039.0016,9030.01%
2020/09/16639.18139.6039.0056,9160.07%
2020/09/15540.17239.9339.8536,9210.04%
2020/09/14540.86740.5840.80-26,985-0.03%
2020/09/11439.2500.0039.3046,9130.06%
2020/09/10238.48538.3538.50-36,869-0.04%
2020/09/08238.2500.0037.7026,8450.03%
2020/09/07138.90138.4037.8506,8300.00%
2020/09/04338.9200.0039.0536,8020.04%
2020/09/03139.95140.4539.5006,7770.00%
2020/09/02439.8600.0039.7046,7630.06%
2020/09/01140.5000.0040.6016,7300.01%
2020/08/31340.4000.0041.4036,6930.04%
2020/08/28239.7800.0039.7026,6490.03%
2020/08/27340.20440.8940.00-16,621-0.02%
2020/08/26440.84241.5040.5526,5650.03%
2020/08/25141.501241.6941.75-116,490-0.17%
2020/08/242742.39542.4942.00226,4100.34%
2020/08/21443.072141.6643.45-176,253-0.27%
2020/08/203539.16639.3539.50296,0450.48%
2020/08/1900.00537.8038.95-55,910-0.08%
2020/08/18537.1600.0037.0555,8670.09%
2020/08/17137.15437.4037.00-35,879-0.05%
2020/08/14436.582836.9337.20-245,885-0.41%
2020/08/13136.70238.1336.70-15,872-0.02%
2020/08/12536.652236.2437.60-175,851-0.29%
2020/08/11136.65237.1536.60-15,804-0.02%
2020/08/10137.5000.0037.7015,7590.02%
2020/08/07338.681838.6938.25-155,724-0.26%
2020/08/0600.00840.0139.80-85,623-0.14%
2020/08/051142.14841.7641.1035,5100.05%
2020/08/042840.381740.9140.45115,2380.21%
2020/08/0300.00438.7038.50-44,970-0.08%
2020/07/31539.10538.8438.8004,9310.00%
2020/07/30238.187138.7738.75-694,844-1.42%
2020/07/2900.001134.7535.80-114,588-0.24%
2020/07/281834.392833.5533.40-104,540-0.22%
2020/07/27338.25437.8036.75-14,396-0.02%
2020/07/242539.481740.9938.0084,2910.19%
2020/07/23538.70339.3338.8023,9730.05%
2020/07/22337.17337.8337.1003,7760.00%
2020/07/2100.00837.3637.30-83,756-0.21%
2020/07/20536.9500.0036.6053,7290.13%
2020/07/17237.70237.8037.7003,6580.00%
2020/07/16536.79937.0436.35-43,579-0.11%
2020/07/15937.61738.4136.2023,5380.06%
2020/07/14637.04136.9037.5553,4840.14%
2020/07/13138.1500.0038.1013,5000.03%
2020/07/105538.0000.0037.85553,4621.59%
2020/07/096039.60240.3539.20583,3731.72%
2020/07/0800.001237.3838.10-123,048-0.39%
2020/07/07535.681735.5135.05-122,744-0.44%
2020/07/06837.16137.1037.3572,6530.26%
2020/07/03338.03437.1837.00-12,525-0.04%
2020/07/02434.8400.0036.3542,2710.18%
2020/07/01332.951033.2733.05-72,133-0.33%
2020/06/301633.74833.3333.5582,0570.39%
2020/06/29431.05332.4532.5511,8630.05%
2020/06/24428.88229.0029.6021,6740.12%
2020/06/23126.2500.0026.9511,4770.07%
2020/06/22126.0000.0026.3011,4570.07%
2020/06/18127.1000.0027.4011,3140.08%
2020/06/17127.4000.0027.5011,3070.08%
2020/06/15227.4800.0027.0021,3350.15%
2020/06/12126.9000.0027.6011,3380.07%
2020/06/09629.7300.0029.2061,3620.44%
2020/06/02129.4000.0029.3011,3830.07%
2020/05/2700.00130.2030.00-11,402-0.07%
2020/05/26129.40129.7030.6501,3900.00%
2020/05/2500.00229.1529.30-21,378-0.15%
2020/05/22129.55329.8829.50-21,388-0.14%
2020/05/21230.53230.2030.6501,3710.00%
2020/05/19128.5500.0028.9011,3450.07%
2020/05/18628.6700.0029.0061,3350.45%
2020/05/15127.9500.0027.7011,3210.08%
2020/05/14228.6500.0028.2521,3060.15%
2020/05/13128.8000.0029.3011,2970.08%
2020/05/12429.5300.0029.2041,3010.31%
2020/05/11229.9500.0029.8021,2920.15%
2020/05/08330.68130.6530.6021,2860.16%
2020/05/06230.2800.0030.0521,2770.16%
2020/05/05431.1600.0030.8041,2670.32%
2020/05/0400.00131.9031.65-11,255-0.08%
2020/04/29331.6800.0031.6531,2510.24%
2020/04/28631.7200.0031.7061,2600.48%
2020/04/27131.9000.0032.0011,2730.08%
2020/04/23631.1100.0031.0061,2350.49%
2020/04/22230.50631.8231.20-41,229-0.33%
2020/04/2100.00231.2031.55-21,240-0.16%
2020/04/20830.33129.6031.3071,2080.58%
2020/04/1700.002431.1130.45-241,236-1.94%
2020/04/162430.001230.1130.45121,1731.02%
2020/04/0900.00224.3524.45-21,094-0.18%
2020/04/08222.6000.0022.8521,0860.18%
2020/04/07220.4500.0020.8021,0880.18%
2020/03/2700.00119.9019.25-11,273-0.08%
2020/03/26119.25119.3019.2001,4190.00%
2020/03/25219.10118.5019.1511,4980.07%
2020/03/24118.0000.0017.8511,5380.06%
2020/03/2000.00217.9018.00-21,626-0.12%
2020/03/19117.3000.0016.9511,6490.06%
2020/03/13121.351321.4021.95-121,617-0.74%
2020/03/12223.9000.0023.7021,5940.13%
2020/03/09127.3000.0026.7011,5570.06%
2020/03/0300.00128.7528.80-11,536-0.07%
2020/02/27129.0500.0028.7511,5230.07%
2020/02/26230.4000.0029.8521,5140.13%
2020/02/251129.82329.5029.7581,5160.53%
2020/02/2000.00330.7530.50-31,570-0.19%
2020/02/14130.8000.0030.6511,5620.06%
2020/02/10229.5000.0029.4021,5480.13%
2020/02/07129.9000.0029.9011,5440.06%
2020/02/0600.002930.4030.60-291,536-1.89%
2020/02/05330.50430.1030.00-11,531-0.07%
2020/02/04329.80330.1730.1001,5290.00%
2020/02/03128.5000.0029.1511,5230.07%
2020/01/30132.1500.0032.1011,4860.07%
2020/01/20335.9200.0035.6531,4650.20%
2020/01/1500.00236.2535.60-21,463-0.14%
2020/01/14135.9000.0035.6511,4370.07%
2020/01/13236.2000.0036.1021,4250.14%
2020/01/08433.6500.0033.5041,3930.29%
2020/01/0300.00136.0035.60-11,374-0.07%
2020/01/02236.4000.0036.3521,3540.15%
2019/12/3000.00135.8035.65-11,337-0.07%
2019/12/27135.2500.0035.2511,3160.08%
2019/12/26136.40135.9035.6501,2970.00%
2019/12/25136.75436.5336.60-31,265-0.24%
2019/12/24236.30235.9036.9001,2470.00%
2019/12/231836.611936.2536.05-11,197-0.08%
2019/12/20234.9800.0034.6021,0520.19%
2019/12/19334.30234.6034.6011,0010.10%
2019/12/171533.301633.4633.30-11,122-0.09%
2019/12/16133.3000.0033.4011,0460.10%
2019/12/12133.3000.0032.2511,0310.10%
2019/12/1100.00133.1032.95-11,021-0.10%
2019/12/0400.00132.2032.05-11,163-0.09%
2019/12/02131.5000.0031.8011,1740.09%
2019/11/29132.0500.0032.0011,1990.08%
2019/11/2800.00232.3032.15-21,207-0.17%
2019/11/2700.00132.7532.70-11,205-0.08%
2019/11/21733.65733.7533.4501,1900.00%
2019/11/2000.00132.2533.40-11,132-0.09%
2019/11/1900.00231.7031.60-21,117-0.18%
2019/11/1400.00131.5031.30-11,131-0.09%
2019/11/06132.4000.0032.4011,1620.09%
2019/10/2800.00134.2033.70-11,233-0.08%
2019/10/1800.00134.9034.35-11,391-0.07%
2019/10/17434.24334.2534.3511,3810.07%
2019/10/08133.8000.0033.7511,4090.07%
2019/09/2700.00435.2634.70-41,422-0.28%
2019/09/26435.5900.0035.5541,4270.28%
2019/09/24136.80135.5535.5501,4520.00%
2019/09/23736.50836.9336.30-11,430-0.07%
2019/09/18234.20134.3033.8011,3500.07%
2019/09/0600.00133.9533.95-11,717-0.06%
2019/08/2700.00132.0031.60-11,797-0.06%
2019/08/2300.00132.4532.50-11,817-0.06%
2019/08/2100.00232.2532.05-21,836-0.11%
2019/08/2000.00232.6032.15-21,854-0.11%
2019/08/1900.00232.4532.30-21,870-0.11%
2019/08/12432.1000.0032.1041,9910.20%
2019/08/08132.1500.0031.6012,0480.05%
2019/08/0700.00331.4531.15-32,113-0.14%
2019/08/01234.55235.1535.1502,2000.00%
2019/07/3000.00135.6035.20-12,272-0.04%
2019/07/26437.20737.4937.00-32,259-0.13%
2019/07/25336.23636.6836.80-32,221-0.14%
2019/07/23235.60335.1535.15-12,171-0.05%
2019/07/18335.7500.0035.3532,2430.13%
2019/07/1600.00335.6035.25-32,253-0.13%
2019/07/15434.60334.8835.7012,2690.04%
2019/07/12134.8000.0034.8512,3020.04%
2019/07/11135.4500.0035.1012,3740.04%
2019/07/10135.50235.4035.45-12,429-0.04%
2019/07/09135.10935.4335.35-82,457-0.33%
2019/07/08635.44235.3035.3042,4760.16%
2019/07/05136.2500.0036.2012,4810.04%
2019/07/041036.55736.4936.4532,5360.12%
2019/07/03136.65337.0336.30-22,546-0.08%
2019/07/02337.07237.0537.2512,5790.04%
2019/06/28535.56635.5235.50-12,591-0.04%
2019/06/27135.9000.0035.7512,6140.04%
2019/06/25434.65934.5234.25-52,628-0.19%
2019/06/241035.20234.9034.9082,7240.29%
2019/06/212938.562138.3035.8582,7620.29%
2019/06/20838.281738.4138.35-92,697-0.33%
2019/06/19138.65638.7838.60-52,773-0.18%
2019/06/1800.00535.6035.35-52,643-0.19%
2019/06/17235.00635.2835.15-42,689-0.15%
2019/06/14434.04834.7134.90-42,905-0.14%
2019/06/13833.96833.5633.5002,9840.00%
2019/06/12634.381734.5434.00-113,264-0.34%
2019/06/11232.9000.0032.6023,3910.06%
2019/06/1000.00332.5232.50-33,428-0.09%
2019/06/06831.69331.5031.5053,4350.15%
2019/06/05232.28332.7232.05-13,449-0.03%
2019/06/04132.5000.0031.8013,4710.03%
2019/06/03132.1000.0032.0513,5130.03%
2019/05/3000.00232.4532.50-23,561-0.06%
2019/05/29332.02131.7031.7023,5650.06%
2019/05/2700.00131.8031.40-13,567-0.03%
2019/05/24233.1000.0032.1523,5900.06%
2019/05/22233.7800.0033.8023,6380.05%
2019/05/201434.14834.3633.1063,7330.16%
2019/05/17933.05233.0832.3573,7410.19%
2019/05/16734.36934.1733.05-23,755-0.05%
2019/05/151034.10534.3734.6553,7020.14%
2019/05/14131.9000.0031.5013,6560.03%
2019/05/09333.1000.0033.1033,6400.08%
2019/05/0800.00235.0034.95-23,625-0.06%
2019/05/07837.7600.0037.3583,6320.22%
2019/05/0600.00238.7538.10-23,626-0.06%
2019/04/30138.701038.2038.60-93,607-0.25%
2019/04/29338.83238.2538.0013,6230.03%
2019/04/2600.00240.2039.00-23,619-0.06%
2019/04/24438.6000.0038.6043,5930.11%
2019/04/23239.051138.9139.20-93,578-0.25%
2019/04/22839.73839.3339.2003,5760.00%
2019/04/1900.00538.9038.95-53,575-0.14%
2019/04/18538.651139.7538.10-63,560-0.17%
2019/04/172240.821040.0040.00123,5360.34%
2019/04/16141.0000.0041.0013,4580.03%
2019/04/15239.5300.0039.1023,4060.06%
2019/04/09139.3000.0039.0513,3290.03%
2019/04/0800.00440.3039.55-43,337-0.12%
2019/04/01739.5400.0039.2073,3550.21%
2019/03/29239.4500.0039.9023,3230.06%
2019/03/28138.9500.0039.0013,2920.03%
2019/03/2700.001139.9540.00-113,279-0.34%
2019/03/26538.63238.9539.5033,1660.09%
2019/03/25136.70136.1536.5503,0880.00%
2019/03/22838.01239.4037.7063,0610.20%
2019/03/21137.70137.9538.1002,9880.00%
2019/03/20238.10437.9538.10-23,078-0.06%
2019/03/19438.39939.0637.35-53,027-0.17%
2019/03/151935.01934.5835.00102,6720.37%
2019/03/14133.10133.0033.8502,3960.00%
2019/03/0600.00629.1229.25-62,313-0.26%
2019/03/04128.3000.0028.2012,3210.04%
2019/02/2200.00129.0028.90-12,634-0.04%
2019/02/2100.00529.0529.00-52,629-0.19%
2019/02/2000.00729.1728.35-72,579-0.27%
2019/02/19529.101028.8529.10-52,560-0.20%
2019/02/18527.90627.6327.95-12,494-0.04%
2019/02/15426.91127.0026.5032,4680.12%
2019/02/13526.3800.0026.2552,6140.19%
2019/02/1200.00227.3326.80-22,610-0.08%
2019/02/1100.001127.0126.80-112,658-0.41%
2019/01/29125.65626.4926.10-52,669-0.19%
2019/01/2500.00625.2325.05-62,623-0.23%
2019/01/24225.1000.0025.0522,6470.08%
2019/01/2100.00124.4024.60-12,673-0.04%
2019/01/1800.00124.2023.80-12,685-0.04%
2019/01/17723.8900.0023.8072,7190.26%
2019/01/16424.9500.0024.7042,7160.15%
2019/01/15224.90224.6524.7002,7140.00%
2019/01/14225.20125.1024.7012,7300.04%
2019/01/11124.6500.0024.6512,7520.04%
2019/01/0800.00224.6524.65-22,779-0.07%
2019/01/04224.1500.0024.0022,8360.07%
2018/12/28126.8500.0026.3012,8800.03%
2018/12/27127.20127.8526.8002,9300.00%
2018/12/26127.0000.0026.9012,9450.03%
2018/12/2500.00127.5527.70-12,948-0.03%
2018/12/20126.1000.0027.9512,9060.03%
2018/12/18228.30128.0027.7012,9530.03%
2018/12/17228.4000.0028.4022,9740.07%
2018/12/14328.53329.1228.7503,0380.00%
2018/12/131228.471429.6028.85-23,134-0.06%
2018/12/10326.7700.0026.1033,1050.10%
2018/12/07126.7000.0027.3013,0970.03%
2018/12/06626.23927.0026.10-33,086-0.10%
2018/12/051328.2900.0028.30133,0660.42%
2018/12/04328.732428.7428.95-213,076-0.68%
2018/12/03729.29129.6529.2063,0800.19%
2018/11/30529.40328.5328.6023,0700.07%
2018/11/291028.74228.5028.4083,0680.26%
2018/11/28227.45127.5027.4013,0290.03%
2018/11/27626.74826.9427.00-23,120-0.06%
2018/11/261126.76926.7226.8023,2270.06%
2018/11/23129.354225.9225.85-413,178-1.29%
2018/11/224126.58826.5826.70333,1061.06%
2018/11/21424.30224.2324.3023,0160.07%
2018/11/20123.6000.0023.5513,0020.03%
2018/11/19223.75223.6523.6503,0070.00%
2018/11/16423.98423.9523.9503,0640.00%
2018/11/15623.72423.7023.7023,1180.06%
2018/11/141424.68624.0024.0083,1100.26%
2018/11/13424.98225.5024.9023,0870.06%
2018/11/12524.401024.7724.65-53,018-0.17%
2018/11/081223.001222.5222.3502,9950.00%
2018/11/07221.30121.3022.5513,0100.03%
2018/11/06520.72520.5020.5003,0390.00%
2018/11/05120.75620.9921.15-53,087-0.16%
2018/11/02221.35321.4021.30-13,138-0.03%
2018/11/01220.88421.1521.35-23,132-0.06%
2018/10/31120.20120.2020.2003,1260.00%
2018/10/30218.85718.8719.05-53,144-0.16%
2018/10/29318.951318.6219.00-103,158-0.32%
2018/10/2600.00719.8918.85-73,200-0.22%
2018/10/25119.503.119.8019.65-2.13,196-0.07%
2018/10/24221.75521.2521.15-33,190-0.09%
2018/10/23622.43622.0021.9503,1840.00%
2018/10/1900.00421.9022.45-43,193-0.13%
2018/10/18223.60223.1023.1003,2130.00%
2018/10/17524.65524.0024.0003,2400.00%
2018/10/16724.54524.6524.6523,3110.06%
2018/10/1100.001024.5524.50-103,401-0.29%
2018/10/09427.75427.3027.2003,4170.00%
2018/10/08829.11629.1028.9023,4480.06%
2018/10/051029.521928.8328.75-93,464-0.26%
2018/10/04532.24631.1630.85-13,488-0.03%
2018/10/03634.09432.3532.4023,6320.06%
2018/10/021135.351035.0435.0013,7550.03%
2018/10/01236.0500.0035.7523,8210.05%
2018/09/28535.621035.8035.75-53,978-0.13%
2018/09/27536.631436.3936.10-94,132-0.22%
2018/09/261937.851037.6237.0094,3400.21%
2018/09/2500.00137.0036.90-14,569-0.02%
2018/09/201537.152737.1836.95-125,195-0.23%
2018/09/192139.11638.6338.05155,2370.29%
2018/09/18837.611937.9837.35-115,270-0.21%
2018/09/17536.50436.2036.2015,4140.02%
2018/09/14736.50536.4536.6025,6610.04%
2018/09/13135.20135.3035.3005,9350.00%
2018/09/12835.69835.2035.2006,2690.00%
2018/09/10435.60635.0735.00-26,919-0.03%
2018/09/07837.74637.0337.0527,1920.03%
2018/09/06738.711038.8038.35-37,280-0.04%
2018/09/05938.54838.5538.1517,6410.01%
2018/09/0400.00238.4538.40-27,816-0.03%
2018/09/03438.18440.4037.4007,8560.00%
2018/08/31238.85140.5039.9017,8910.01%
2018/08/29436.80537.3336.50-17,909-0.01%
2018/08/28635.44635.0035.0008,0480.00%
2018/08/24134.55135.0034.5008,1750.00%
2018/08/23336.90636.7835.30-38,274-0.04%
2018/08/22335.12635.4036.35-38,297-0.04%
2018/08/21234.33234.3334.1508,2960.00%
2018/08/17536.19636.2335.30-18,324-0.01%
2018/08/161135.87136.1035.90108,3170.12%
2018/08/15735.44835.9435.45-18,315-0.01%
2018/08/14534.40635.2335.50-18,324-0.01%
2018/08/131736.75835.0035.1598,4940.11%
2018/08/101039.271239.5338.70-28,575-0.02%
2018/08/091738.871039.9938.6578,8350.08%
2018/08/081040.69740.1040.1039,0820.03%
2018/08/07241.2500.0041.2029,0980.02%
2018/08/061641.92840.9440.9089,2520.09%
2018/08/03443.0100.0043.4049,3040.04%
2018/08/02643.6000.0042.3569,4100.06%
2018/08/01645.38444.8544.8529,4610.02%
2018/07/311544.62345.6045.60129,5200.13%
2018/07/301245.35445.1545.1589,6200.08%
2018/07/26646.94546.5646.55110,0050.01%
2018/07/25447.98647.8347.00-210,381-0.02%
2018/07/24347.07347.6047.60010,3790.00%
2018/07/2300.00247.6847.15-210,464-0.02%
2018/07/19845.91645.3945.00210,6440.02%
2018/07/181147.031046.8046.20110,7960.01%
2018/07/17847.53847.4647.25010,8830.00%
2018/07/16848.03648.2348.00211,2800.02%
2018/07/13348.42148.7548.20211,2450.02%
2018/07/12748.211247.9647.95-511,567-0.04%
2018/07/111748.321648.6148.10111,7050.01%
2018/07/101245.17645.3845.60611,6340.05%
2018/07/091548.301648.2947.50-111,760-0.01%
2018/07/062147.291847.3748.55311,8390.03%
2018/07/053249.403148.7947.75111,7780.01%
2018/07/043549.943150.3749.00411,8260.03%
2018/07/034550.894651.2850.00-111,863-0.01%
2018/07/021354.551054.2551.40311,5910.03%
2018/06/291848.592949.1850.40-1111,188-0.10%
2018/06/281047.011546.8445.85-510,976-0.05%
2018/06/271647.111747.8447.70-110,885-0.01%
2018/06/262847.232945.8047.50-110,755-0.01%
2018/06/253546.333745.4144.50-210,586-0.02%
2018/06/222849.993450.0549.00-610,353-0.06%
2018/06/212449.733750.0250.10-1310,077-0.13%
2018/06/202246.632746.3746.10-59,813-0.05%
2018/06/19546.8512.546.3747.15-7.59,495-0.08%
2018/06/151341.821341.4442.9009,3750.00%
2018/06/141039.801140.4540.15-19,233-0.01%
2018/06/13540.513941.6239.00-349,282-0.37%
2018/06/121540.034639.7339.35-319,006-0.34%
2018/06/11336.88337.6537.6509,0640.00%
2018/06/08935.67635.9535.9539,0020.03%
2018/06/07737.99139.4037.4568,9100.07%
2018/06/061038.80538.5538.5558,9070.06%
2018/06/051439.981939.9238.20-58,871-0.06%
2018/06/0400.002341.3242.30-238,700-0.26%
2018/06/01239.45139.0038.8018,6690.01%
2018/05/31439.18639.1839.45-28,675-0.02%
2018/05/30438.18438.6538.7008,6610.00%
2018/05/29436.7800.0037.5048,6730.05%
2018/05/28235.401435.0035.00-128,672-0.14%
2018/05/25935.04135.0034.8088,7260.09%
2018/05/24335.0000.0034.9038,7960.03%
2018/05/23135.2500.0035.5018,9850.01%
2018/05/226236.241036.3035.80529,2160.56%
2018/05/21737.91937.9637.00-29,236-0.02%
2018/05/181635.431435.5735.6029,1680.02%
2018/05/171136.3923.436.7936.60-12.49,229-0.13%
2018/05/165134.707035.0033.80-199,069-0.21%
2018/05/1500.00436.5036.50-48,844-0.05%
2018/05/14732.051931.9533.20-128,863-0.14%
2018/05/111030.641130.2730.20-18,709-0.01%
2018/05/103730.312630.3630.15118,6370.13%
2018/05/09131.0500.0031.0018,5540.01%
2018/05/08931.35531.0630.9048,5440.05%
2018/05/074031.174131.3431.00-18,596-0.01%
2018/05/041431.811931.2131.10-58,574-0.06%
2018/05/032731.593632.1431.90-98,483-0.11%
2018/05/021531.384232.8030.90-278,397-0.32%
2018/04/3000.00133.9533.95-18,158-0.01%
2018/04/27329.95330.5530.9008,1310.00%
2018/04/263.128.74230.9328.101.17,9960.01%
2018/04/254930.03630.8829.90437,8630.55%
2018/04/241829.89729.3729.00117,6540.14%
2018/04/231733.64933.2232.2087,4470.11%
2018/04/201636.70236.0335.50147,2960.19%
2018/04/1900.00134.5034.50-16,850-0.01%
2018/04/181130.01730.6631.4046,8210.06%
2018/04/17430.2800.0028.5546,4570.06%
2018/04/161033.211231.8431.70-26,250-0.03%
2018/04/131633.773532.4632.95-196,134-0.31%
2018/04/122033.671534.7133.3055,8350.09%
2018/04/11537.021237.0136.90-75,665-0.12%
2018/04/102837.651337.3536.00155,5650.27%
2018/04/092240.83839.8138.70145,3420.26%
2018/04/032043.3500.0043.00205,0680.39%
2018/04/02242.65343.3242.95-15,039-0.02%
2018/03/31739.3500.0041.4575,0140.14%
2018/03/30637.78238.5837.7044,9750.08%
2018/03/29541.081040.5540.55-54,959-0.10%
2018/03/28640.60541.2640.1514,9600.02%
2018/03/27236.10237.6338.3004,9590.00%
2018/03/26335.7000.0035.1034,9150.06%
2018/03/23336.25533.7134.00-24,884-0.04%
2018/03/221537.22137.2036.35144,8110.29%
2018/03/213138.831538.5040.35164,7710.34%
2018/03/201535.381036.1036.7054,5500.11%
2018/03/191332.511132.6533.4024,3820.05%
2018/03/16630.53330.2230.4034,2040.07%
2018/03/151131.401931.4832.20-84,071-0.20%
2018/03/14129.3000.0029.3013,7870.03%
2018/03/13226.0000.0026.6523,7660.05%
2018/03/12524.2500.0024.2553,7040.13%
2018/03/09522.6000.0022.0553,5980.14%
2018/03/0800.00123.1022.70-13,541-0.03%
2018/03/0700.00323.4023.00-33,492-0.09%
2018/03/06123.5000.0024.5013,4280.03%
2018/03/051024.36824.0323.9023,3610.06%
2018/03/02423.55423.0523.7503,2560.00%
2018/03/01121.75620.2221.75-53,151-0.16%
2018/02/271820.285020.8419.80-323,066-1.04%
2018/02/264018.73319.0719.75372,9801.24%
2018/02/23419.342019.6918.65-162,888-0.55%
2018/02/221720.79419.5120.60132,6730.49%
2018/02/211319.0400.0019.35132,4190.54%
2018/02/122617.30217.6017.60242,3511.02%
2018/02/09514.72715.4116.00-22,163-0.09%
2018/02/0800.00414.4314.55-41,950-0.21%
2018/02/07312.8500.0013.2531,7900.17%
2018/02/0200.00413.4513.50-41,605-0.25%
2018/02/01514.0300.0013.8051,5910.31%
2018/01/3000.00213.8013.50-21,431-0.14%
2018/01/29214.30214.1514.6001,2840.00%
2018/01/26612.4700.0013.3061,1640.52%
2018/01/251012.5200.0012.10101,0550.95%
2018/01/24211.75711.6912.40-5914-0.55%
2018/01/0800.000.510.5010.50-0.5842-0.06%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－27天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音