錩新 (2415)-玉山-雙和券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.60	0	0.00	28.50	1	212	0.47%
2024/04/08	0	0.00	0.1	30.60	30.45	-0.1	177	-0.07%
2024/04/01	0	0.00	1	30.55	30.55	-1	172	-0.58%
2024/03/29	0	0.00	1	30.65	30.20	-1	170	-0.59%
2024/03/15	1	28.30	0	0.00	28.10	1	129	0.77%
2024/03/01	1	29.45	0	0.00	29.45	1	112	0.89%
2024/01/31	1	28.50	0	0.00	28.50	1	171	0.58%
2023/12/27	0	0.00	0.1	29.00	28.90	-0.1	257	-0.05%
2023/12/25	0	0.00	1	28.70	28.65	-1	259	-0.39%
2023/12/18	0	0.00	4	29.75	29.85	-4	260	-1.54%
2023/10/06	0	0.00	1	30.45	30.05	-1	950	-0.11%
2023/10/05	1	30.80	0	0.00	30.80	1	947	0.11%
2023/09/19	2	30.20	0	0.00	30.10	2	1,151	0.17%
2023/09/05	0	0.00	1	32.80	33.05	-1	1,114	-0.09%
2023/09/01	0	0.00	9	33.32	33.15	-9	1,094	-0.82%
2023/08/28	1	32.30	0	0.00	31.05	1	1,047	0.10%
2023/08/24	1	32.95	0	0.00	32.80	1	1,021	0.10%
2023/08/22	0	0.00	5	31.05	30.70	-5	952	-0.52%
2023/08/21	8	32.35	0	0.00	32.00	8	932	0.86%
2023/08/18	7	35.31	7.5	35.40	34.00	-0.5	885	-0.05%
2023/08/17	4.5	35.10	0	0.00	35.10	4.5	783	0.57%
2023/08/09	8	30.25	8	32.40	32.35	0	682	0.00%
2023/08/08	0	0.00	8	31.55	31.55	-8	610	-1.31%
2023/07/26	5	30.99	5	29.37	28.90	0	490	0.00%
2023/07/18	0	0.00	0	27.07	26.45	0	400	0.00%
2023/07/12	1	28.55	0	0.00	28.80	1	348	0.29%
2023/07/11	3	32.20	3	28.40	28.35	0	327	0.00%
2023/07/10	3	30.75	3	31.20	31.25	0	258	0.00%
2023/07/07	0	0.00	3.4	28.21	28.45	-3.4	186	-1.83%
2023/07/06	2	25.90	0.1	25.90	25.90	1.9	100	1.91%
2023/07/05	0	0.00	0	23.68	23.55	0	85	-0.02%
2023/05/26	0	0.00	2	23.45	23.40	-2	98	-2.03%
2023/05/24	0	0.00	12	23.43	23.60	-12	102	-11.72%
2023/05/22	0	0.00	1	23.20	23.35	-1	109	-0.92%
2023/05/11	0.1	23.45	0	0.00	23.30	0.1	191	0.05%
2023/05/09	0	0.00	0.1	24.00	24.00	-0.1	194	-0.05%
2023/04/26	0.2	23.30	0	0.00	23.20	0.2	232	0.09%
2023/04/25	0.1	23.65	0	0.00	23.30	0.1	233	0.04%
2023/04/20	0	0.00	0	25.50	25.05	0	238	0.00%
2023/04/19	1	25.75	0	0.00	25.45	1	237	0.42%
2023/04/18	0.1	25.04	0	0.00	25.10	0.1	234	0.02%
2023/04/17	0.1	24.65	3	24.65	25.15	-3	233	-1.27%
2023/03/10	1	25.50	0	0.00	25.60	1	239	0.42%
2023/03/08	2	25.83	0	0.00	25.95	2	234	0.85%
2023/02/16	8	26.49	9	26.66	25.65	-1	212	-0.47%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2023/02/08	0	0.00	1	24.40	24.25	-1	147	-0.68%
2023/02/01	1	24.15	0	0.00	24.10	1	139	0.71%
2023/01/30	0	0.00	6.8	23.06	23.10	-6.8	117	-5.76%
2022/12/23	0	0.00	3	21.30	21.15	-3	124	-2.41%
2022/12/22	3	21.15	0	0.00	21.20	3	125	2.39%
2022/10/13	0	0.00	2.5	21.07	20.05	-2.5	160	-1.55%
2022/10/11	2	22.20	0	0.00	22.20	2	156	1.28%
2022/09/15	0	0.00	4	27.53	27.80	-4	242	-1.65%
2022/09/14	4	27.20	0	0.00	27.20	4	244	1.63%
2022/09/02	0	0.00	4	27.81	27.75	-4	254	-1.57%
2022/08/31	0	29.20	0	0.00	28.80	0	248	0.00%
2022/08/30	4.1	33.80	0	34.00	33.80	4.1	239	1.71%
2022/07/14	2	27.83	3	28.12	28.15	-1	275	-0.36%
2022/07/13	1	27.95	0	0.00	27.95	1	264	0.38%
2022/07/08	1	27.80	1	28.00	28.00	0	256	0.00%
2022/07/07	7	27.59	7	27.30	27.40	0	259	0.00%
2022/07/05	4	26.09	4	26.38	25.85	0	243	0.00%
2022/06/21	1	32.80	0	0.00	33.50	1	225	0.44%
2022/06/20	0	0.00	1	32.70	31.95	-1	228	-0.44%
2022/05/12	0	0.00	1	34.45	33.75	-1	306	-0.33%
2022/04/07	0	0.00	1	42.50	40.80	-1	336	-0.30%
2022/03/29	0	0.00	0.1	41.96	41.60	-0.1	329	-0.04%
2022/03/23	0	0.00	0	43.00	42.45	0	335	0.00%
2022/03/22	0	0.00	0	41.95	42.10	0	337	-0.01%
2022/03/18	0	0.00	0	41.35	41.35	0	342	-0.01%
2022/03/15	1	40.40	1	40.86	40.75	0	356	-0.01%
2022/03/02	0	0.00	0	41.50	41.55	0	562	0.00%
2022/02/17	0	39.30	0	0.00	39.30	0	651	0.00%
2022/02/16	0	39.70	0	0.00	40.00	0	667	0.00%
2022/02/14	0	38.70	0	0.00	38.60	0	704	0.00%
2022/01/25	0	38.40	0	0.00	37.30	0	899	0.00%
2022/01/24	0	39.00	0	0.00	38.40	0	940	0.00%
2022/01/21	0	39.55	0	0.00	39.00	0	1,010	0.00%
2022/01/19	0	40.45	0	0.00	40.55	0	1,088	0.00%
2022/01/14	0	39.60	0	0.00	39.85	0	1,192	0.00%
2022/01/11	0	41.40	0	0.00	41.00	0	1,299	0.00%
2022/01/07	0	41.80	0	0.00	41.70	0	1,299	0.00%
2022/01/05	0	42.65	0	0.00	42.50	0	1,290	0.00%
2022/01/04	1	44.20	1	43.55	43.20	0	1,287	0.00%
2021/12/30	0	43.20	0	0.00	43.20	0	1,289	0.00%
2021/12/28	0	0.00	0.2	43.70	43.35	-0.2	1,305	-0.01%
2021/12/22	1	43.40	1	43.40	43.15	0	1,316	0.00%
2021/12/20	0	43.25	0	0.00	43.00	0	1,319	0.00%
2021/12/17	0	0.00	1	43.45	43.25	-1	1,318	-0.08%
2021/12/09	1	45.00	2	45.10	45.10	-1	1,299	-0.08%
2021/12/07	1	47.10	0	0.00	46.85	1	1,287	0.08%
2021/12/06	2	48.05	0	0.00	46.70	2	1,283	0.16%
2021/12/01	2	49.30	0	0.00	49.30	2	1,275	0.16%
2021/11/29	1	43.00	0	0.00	44.15	1	1,206	0.08%
2021/11/23	1	45.90	0	0.00	45.10	1	1,145	0.09%
2021/11/19	1	46.20	0	0.00	46.40	1	1,132	0.09%
2021/11/16	2	47.15	3	47.00	46.85	-1	1,121	-0.09%
2021/11/12	1	47.00	0	0.00	47.35	1	1,110	0.09%
2021/11/11	4	47.25	0	0.00	47.05	4	1,098	0.36%
2021/11/10	2	47.00	0	0.00	46.95	2	1,102	0.18%
2021/11/09	1	47.40	0	0.00	47.20	1	1,106	0.09%
2021/11/08	1	46.80	0	0.00	47.00	1	1,120	0.09%
2021/11/05	1	46.80	0	0.00	47.70	1	1,126	0.09%
2021/11/04	1	48.10	5	46.04	47.85	-4	1,097	-0.36%
2021/11/03	0	0.00	1	45.40	44.80	-1	1,028	-0.10%
2021/10/28	1	45.40	0	0.00	44.95	1	925	0.11%
2021/10/21	2	40.20	0	0.00	40.00	2	890	0.22%
2021/09/10	0	0.00	1	39.00	38.75	-1	3,634	-0.03%
2021/09/09	1	38.00	0	0.00	38.20	1	3,664	0.03%
2021/09/07	0	0.00	1	35.70	36.30	-1	3,649	-0.03%
2021/09/06	0	0.00	1	39.20	38.90	-1	3,617	-0.03%
2021/08/09	1	46.80	0	0.00	46.45	1	3,683	0.03%
2021/08/05	0	0.00	2	49.23	49.40	-2	3,675	-0.05%
2021/08/03	2	50.90	0	0.00	49.35	2	3,700	0.05%
2021/07/30	0	0.00	3	51.30	49.50	-3	3,703	-0.08%
2021/07/27	0	0.00	2	51.50	51.60	-2	3,670	-0.05%
2021/07/26	1	53.20	3	52.90	53.60	-2	3,643	-0.05%
2021/07/23	5	50.94	0	0.00	51.60	5	3,606	0.14%
2021/07/21	2	48.75	7	48.64	47.50	-5	3,504	-0.14%
2021/07/20	15	51.45	0	0.00	50.30	15	3,422	0.44%
2021/07/19	1	53.90	2	52.10	53.40	-1	3,381	-0.03%
2021/07/16	10	52.51	0	0.00	52.50	10	3,349	0.30%
2021/07/15	4	51.60	0	53.00	52.50	4	3,304	0.12%
2021/07/14	0	0.00	3	55.23	53.00	-3	3,235	-0.09%
2021/07/13	7	59.94	5	62.00	58.80	2	3,088	0.06%
2021/07/12	3	57.20	0	0.00	58.30	3	2,668	0.11%
2021/07/09	0	0.00	1	52.40	53.00	-1	2,506	-0.04%
2021/07/08	0	0.00	2	53.05	53.20	-2	2,457	-0.08%
2021/07/07	5	54.04	8	53.61	52.30	-3	2,318	-0.13%
2021/07/06	4	53.20	0	0.00	54.40	4	2,187	0.18%
2021/07/05	0	0.00	2	49.50	49.50	-2	2,123	-0.09%
2021/06/25	2	44.50	10	44.14	44.40	-8	1,850	-0.43%
2021/06/24	9	45.30	6	45.83	44.95	3	1,743	0.17%
2021/06/22	0	0.00	1	43.40	41.90	-1	1,579	-0.06%
2021/06/21	3	42.25	0	0.00	42.80	3	1,509	0.20%
2021/06/07	2	37.58	2	37.95	37.95	0	1,719	0.00%
2021/06/04	10	40.45	10	39.08	39.05	0	1,732	0.00%
2021/06/03	0	0.00	0.9	40.55	41.15	-0.9	1,725	-0.05%
2021/06/02	2	39.90	0.1	40.00	39.05	1.9	1,758	0.11%
2021/05/27	0	0.00	1	37.60	37.30	-1	1,971	-0.05%
2021/05/24	1	37.50	1	37.80	37.85	0	2,361	0.00%
2021/05/21	0	0.00	1	35.50	36.05	-1	2,464	-0.04%
2021/05/20	1	34.60	1	34.90	35.45	0	2,608	0.00%
2021/05/19	2	34.93	0	0.00	34.85	2	2,765	0.07%
2021/05/17	0	0.00	6	29.30	29.25	-6	3,092	-0.19%
2021/05/12	0.2	36.89	1	32.85	33.95	-0.8	3,319	-0.02%
2021/05/11	2	37.40	0	0.00	36.50	2	3,338	0.06%
2021/05/10	0	36.00	0	0.00	37.45	0	3,370	0.00%
2021/05/06	1	36.00	0	0.00	34.75	1	3,670	0.03%
2021/04/28	5	40.00	0	0.00	39.10	5	3,971	0.13%
2021/04/21	0	0.00	0.2	42.45	42.30	-0.2	4,322	0.00%
2021/04/12	5	47.39	18.2	46.58	45.00	-13.2	4,563	-0.29%
2021/04/08	18	43.94	2.1	43.65	43.90	15.9	4,585	0.35%
2021/04/07	2	43.80	3	44.05	44.25	-1	4,735	-0.02%
2021/03/25	0	0.00	0.1	43.50	41.30	-0.1	4,873	0.00%
2021/03/24	0	0.00	0.1	43.50	43.60	-0.1	4,851	0.00%
2021/03/23	0	0.00	1.1	44.01	43.00	-1.1	4,830	-0.02%
2021/03/19	7.2	42.95	9	44.01	44.60	-1.8	4,712	-0.04%
2021/03/16	1	41.85	0	0.00	40.75	1	4,542	0.02%
2021/03/15	1	40.45	3	41.57	42.00	-2	4,520	-0.04%
2021/03/12	1	41.40	0	0.00	40.65	1	4,500	0.02%
2021/03/10	0.2	42.00	0	0.00	40.80	0.2	4,529	0.00%
2021/03/09	1.1	39.73	3	39.80	40.80	-1.9	4,518	-0.04%
2021/03/08	0	0.00	5	39.70	39.45	-5	4,506	-0.11%
2021/03/05	5	42.50	5	43.15	42.20	0	4,520	0.00%
2021/03/04	1	42.65	1	42.30	42.00	0	4,493	0.00%
2021/03/03	1	42.90	0	0.00	42.70	1	4,491	0.02%
2021/03/02	1	45.80	2	45.15	42.65	-1	4,409	-0.02%
2021/02/26	2	46.30	2.3	46.63	45.80	-0.3	4,319	-0.01%
2021/02/25	16.1	45.98	15	47.42	47.10	1.1	4,216	0.03%
2021/02/24	0.1	45.05	2	45.25	44.00	-1.9	4,047	-0.05%
2021/02/23	2	44.80	2	43.45	44.60	0	3,930	0.00%
2021/02/22	2.1	43.55	0	0.00	42.70	2.1	3,812	0.06%
2021/02/19	4.1	38.15	4	39.70	40.30	0.1	3,653	0.00%
2021/02/18	0.1	36.80	21	39.05	39.05	-20.9	3,477	-0.60%
2021/02/17	1	33.60	2	35.15	35.50	-1	3,184	-0.03%
2021/02/05	1	34.20	0	0.00	33.20	1	3,114	0.03%
2021/02/04	2	34.65	3	34.73	34.00	-1	3,055	-0.03%
2021/02/02	0	0.00	1	32.50	32.15	-1	2,847	-0.04%
2021/02/01	4	31.15	0	0.00	30.20	4	2,795	0.14%
2021/01/29	4	33.75	0	0.00	32.65	4	2,741	0.15%
2021/01/28	21	36.89	7	36.82	35.40	14	2,633	0.53%
2021/01/27	6	35.87	2	35.20	36.40	4	2,399	0.17%
2021/01/26	0	0.00	1	33.10	33.10	-1	2,221	-0.05%
2021/01/25	1	31.50	2	32.45	32.45	-1	2,143	-0.05%
2021/01/22	2	32.45	0	0.00	32.20	2	2,099	0.10%
2021/01/21	0	0.00	1	32.90	32.80	-1	2,071	-0.05%
2021/01/20	4	30.95	0	0.00	32.05	4	1,978	0.20%
2021/01/18	0	0.00	1	34.58	35.00	-1	1,703	-0.06%
2021/01/08	1	31.15	1	31.78	31.55	0	1,433	0.00%
2021/01/07	5	30.80	0	31.20	30.95	5	1,394	0.36%
2021/01/06	4	32.44	0.6	31.00	31.00	3.4	1,359	0.25%
2021/01/05	1	30.00	5	32.60	32.70	-4	1,285	-0.31%
2021/01/04	0	29.60	2	27.55	29.75	-2	1,106	-0.18%
2020/12/31	3	25.30	1	25.55	27.10	2	969	0.21%
2020/12/30	6	25.26	1	25.70	25.90	5	860	0.58%
2020/12/29	0	0.00	7	22.76	23.65	-7	691	-1.01%
2020/12/28	0	0.00	107	21.47	21.50	-107	536	-19.95%	大賣/鉅額交易
2020/12/22	1	19.35	0	0.00	19.25	1	446	0.22%
2020/12/21	1	19.25	0	0.00	19.40	1	446	0.22%
2020/12/17	4	20.13	5	20.50	20.05	-1	447	-0.22%
2020/12/15	105	20.02	0	0.00	19.85	105	433	24.22%	大買/鉅額交易
2020/12/14	0	0.00	1	20.60	20.45	-1	421	-0.24%
2020/12/11	5	20.25	0	0.00	20.40	5	418	1.19%
2020/12/09	0	0.00	10	20.48	20.60	-10	396	-2.52%
2020/12/07	2	21.05	1	20.75	20.80	1	377	0.27%
2020/12/04	1	20.20	0	0.00	20.10	1	328	0.30%
2020/12/02	10	20.64	0	0.00	20.45	10	280	3.57%
2020/12/01	2	21.48	0	0.00	20.40	2	255	0.78%
2020/07/08	0	0.00	1	17.45	17.80	-1	515	-0.19%
2020/07/07	1	18.00	0	0.00	17.25	1	494	0.20%
2020/06/24	0	0.00	10	16.99	17.05	-10	441	-2.27%
2020/06/10	10	16.96	0	0.00	16.95	10	444	2.25%
2020/06/03	0	0.00	1	16.60	16.65	-1	396	-0.25%
2020/05/25	0	0.00	1	16.00	16.55	-1	366	-0.27%
2020/05/14	1	17.90	0	0.00	16.45	1	319	0.31%
2020/05/13	2	16.00	1	17.05	17.05	1	263	0.38%
2019/10/14	0	0.00	20	20.05	19.95	-20	103	-19.35%
2019/09/05	20	21.20	0	0.00	21.10	20	139	14.30%
2019/07/10	0	0.00	2	22.30	22.30	-2	172	-1.16%
2019/07/03	0	0.00	1	23.00	22.95	-1	192	-0.52%
2019/06/24	0	0.00	1	22.70	22.70	-1	208	-0.48%
2019/06/20	0	0.00	1	22.75	22.60	-1	207	-0.48%
2019/06/19	5	23.95	0	0.00	23.95	5	201	2.48%
2019/02/14	0	0.00	1	24.75	24.70	-1	762	-0.13%
2019/02/12	3	24.65	2	24.68	25.05	1	738	0.14%
2018/12/07	0	0.00	3	23.20	23.60	-3	817	-0.37%
2018/12/04	3	24.10	0	0.00	24.40	3	780	0.38%
2018/11/01	0	0.00	1	21.65	21.05	-1	851	-0.12%
2018/10/31	1	20.80	0	0.00	20.60	1	878	0.11%
2018/10/12	0	0.00	6	18.40	20.00	-6	1,218	-0.49%
2018/08/24	4	28.20	2	28.25	28.20	2	1,588	0.13%
2018/08/23	0	0.00	2	28.45	28.85	-2	1,588	-0.13%
2018/08/22	4	28.60	3	28.92	28.20	1	1,587	0.06%
2018/08/21	0	0.00	1	28.45	29.20	-1	1,583	-0.06%
2018/08/16	7	28.83	2	28.88	28.75	5	1,565	0.32%
2018/08/15	0	0.00	5	29.22	28.95	-5	1,550	-0.32%
2018/08/14	6	29.15	6	29.13	29.00	0	1,550	0.00%
2018/08/13	10	28.75	12	29.05	28.75	-2	1,541	-0.13%
2018/08/10	65	30.05	0	0.00	29.95	65	1,517	4.28%
2018/08/09	0	0.00	3	30.88	31.05	-3	1,504	-0.20%
2018/08/08	0	0.00	4	31.15	31.00	-4	1,479	-0.27%
2018/08/07	0	0.00	2	31.80	31.40	-2	1,477	-0.14%
2018/08/06	0	0.00	8	31.11	32.20	-8	1,440	-0.56%
2018/08/03	0	0.00	5	31.18	31.40	-5	1,389	-0.36%
2018/08/02	0	0.00	5	30.79	30.55	-5	1,381	-0.36%
2018/08/01	6	31.08	9	30.98	30.90	-3	1,379	-0.22%
2018/07/31	0	0.00	10	30.82	31.65	-10	1,346	-0.74%
2018/07/30	1	29.90	0	0.00	30.20	1	1,295	0.08%
2018/07/27	2	30.80	0	0.00	30.60	2	1,270	0.16%
2018/07/26	2	30.48	2	31.05	30.50	0	1,237	0.00%
2018/07/25	2	30.45	5	30.51	30.25	-3	1,204	-0.25%
2018/07/24	2	30.20	3	29.98	30.20	-1	1,175	-0.09%
2018/07/23	0	0.00	25	29.33	29.40	-25	1,156	-2.16%
2018/07/20	2	29.60	2	30.05	29.45	0	1,128	0.00%
2018/07/19	3	30.75	0	0.00	30.20	3	1,088	0.28%
2018/07/18	4	31.09	3	31.02	30.70	1	1,047	0.10%
2018/07/13	1	29.55	0	0.00	29.55	1	876	0.11%
2018/07/12	0	0.00	1	28.90	30.40	-1	807	-0.12%
2018/07/11	1	28.50	0	0.00	28.85	1	727	0.14%
2018/07/10	4	27.98	0	0.00	28.00	4	656	0.61%
2018/06/07	0	0.00	1	25.30	25.10	-1	398	-0.25%
2018/06/06	1	26.20	0	0.00	25.25	1	391	0.26%
2018/05/22	0	0.00	1	23.30	23.60	-1	264	-0.38%
2018/05/11	1	24.50	0	0.00	24.45	1	229	0.44%