建通 (2460)-玉山-雙和券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股▲0.27%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	33.85	34.25	-1	2,699	-0.04%
2024/05/16	0	33.55	0	0.00	34.25	0	2,783	0.00%
2024/04/30	1	31.15	0	0.00	31.10	1	3,013	0.03%
2024/04/29	1	30.50	0	0.00	30.80	1	3,222	0.03%
2024/04/26	0.2	30.50	0	0.00	30.15	0.2	3,242	0.01%
2024/04/19	2	30.80	12	31.35	31.00	-10	3,428	-0.29%
2024/04/17	5	34.14	0	0.00	34.15	5	3,403	0.15%
2024/04/15	4.2	37.31	1	36.20	35.60	3.2	3,496	0.09%
2024/04/12	1	36.10	0	0.00	36.60	1	3,453	0.03%
2024/04/11	0.2	36.53	2	35.55	35.00	-1.8	3,432	-0.05%
2024/04/09	13	37.48	1	38.15	36.70	12	3,406	0.35%
2024/04/02	1	34.70	0	0.00	34.60	1	3,341	0.03%
2024/04/01	0.1	34.40	0	0.00	34.25	0.1	3,342	0.00%
2024/03/27	0	34.63	0	0.00	33.90	0	3,353	0.00%
2024/03/20	0.1	33.50	1	33.60	33.30	-0.9	3,347	-0.03%
2024/03/19	0.1	35.08	0	0.00	34.15	0.1	3,338	0.00%
2024/03/15	0	0.00	0.2	35.85	35.65	-0.2	3,322	-0.01%
2024/03/14	0	35.85	1	35.35	35.90	-1	3,333	-0.03%
2024/03/13	0.1	36.13	0	0.00	36.15	0.1	3,335	0.00%
2024/03/12	2.1	38.05	0	0.00	38.60	2.1	3,287	0.06%
2024/03/07	0.2	36.26	1	36.25	36.20	-0.8	3,277	-0.02%
2024/03/06	0	37.35	0	0.00	37.05	0	3,370	0.00%
2024/03/05	1.1	37.84	2	38.65	38.00	-0.9	3,356	-0.03%
2024/03/04	6	40.52	0	0.00	40.10	6	3,318	0.18%
2024/03/01	4	41.58	0	0.00	41.30	4	3,292	0.12%
2024/02/29	1	41.55	7	41.47	41.60	-6	3,243	-0.18%
2024/02/27	3.1	39.50	1	40.80	39.90	2.1	3,111	0.07%
2024/02/26	1.2	40.96	3	39.93	39.35	-1.8	3,019	-0.06%
2024/02/23	13	38.59	24	38.56	39.75	-11	2,859	-0.38%
2024/02/22	34	37.59	38	38.88	38.75	-4	2,725	-0.15%
2024/02/21	43.2	39.14	20	40.07	37.00	23.2	2,524	0.92%
2024/02/20	1	38.75	0	0.00	39.60	1	2,105	0.05%
2024/02/19	2	34.93	11	35.83	36.00	-9	1,964	-0.46%
2024/02/16	0	31.80	0	0.00	32.75	0	1,865	0.00%
2024/01/25	4	32.80	0	0.00	32.20	4	1,846	0.22%
2024/01/24	4	33.75	8	34.22	33.00	-4	1,811	-0.22%
2024/01/23	1	33.95	1	33.80	33.80	0	1,739	0.00%
2024/01/18	4	31.03	8	30.92	31.60	-4	1,530	-0.26%
2024/01/16	5	30.55	2	30.60	30.55	3	1,514	0.20%
2024/01/10	0	0.00	0.5	30.17	30.20	-0.5	1,509	-0.03%
2024/01/03	0.2	28.75	0	0.00	28.25	0.2	1,421	0.01%
2023/12/27	0.3	28.75	0	0.00	28.35	0.3	1,399	0.02%
2023/12/06	0	0.00	1	29.70	29.70	-1	1,448	-0.07%
2023/12/04	0	0.00	2	28.20	28.05	-2	1,462	-0.14%
2023/12/01	3	29.17	0	0.00	28.00	3	1,452	0.21%
2023/11/30	0	0.00	2	27.23	27.70	-2	1,329	-0.15%
2023/11/29	1	27.85	0	0.00	27.00	1	1,324	0.08%
2023/11/28	1	28.35	0	0.00	28.60	1	1,290	0.08%
2023/11/21	0	0.00	1	26.80	26.50	-1	1,387	-0.07%
2023/11/16	1	26.30	0	0.00	26.25	1	1,502	0.07%
2023/11/09	10	26.28	28	25.88	25.70	-18	1,912	-0.94%
2023/11/08	18	26.77	0	0.00	26.55	18	1,909	0.94%
2023/11/03	0	28.40	0	0.00	28.10	0	1,965	0.00%
2023/11/02	0	28.10	0	0.00	28.30	0	1,952	0.00%
2023/10/16	0	0.00	2	26.63	27.00	-2	1,788	-0.11%
2023/10/13	0	0.00	2	26.48	26.40	-2	1,788	-0.11%
2023/10/12	0.1	24.90	0	0.00	26.20	0.1	1,799	0.00%
2023/10/04	0	0.00	1	24.20	24.30	-1	1,823	-0.05%
2023/10/02	0.1	25.10	0	0.00	25.00	0.1	1,908	0.00%
2023/09/22	0.1	25.75	0	0.00	25.65	0.1	2,044	0.00%
2023/09/18	0	0.00	1	28.00	27.70	-1	2,007	-0.05%
2023/09/11	0	28.35	0	0.00	28.25	0	1,946	0.00%
2023/08/25	2	27.28	1	27.50	27.35	1	1,779	0.06%
2023/08/17	0	0.00	1	25.80	26.30	-1	1,493	-0.07%
2023/08/16	3	26.33	2	25.58	26.25	1	1,429	0.07%
2023/08/14	0	0.00	1	24.40	23.50	-1	1,127	-0.09%
2023/08/11	1	25.10	0	0.00	25.00	1	1,111	0.09%
2023/08/08	0	0.00	15	23.82	23.55	-15	1,013	-1.48%
2023/08/04	9	23.03	0	0.00	22.95	9	997	0.90%
2023/08/02	8	25.25	0	0.00	25.35	8	944	0.85%
2023/07/26	1	22.80	0	0.00	22.90	1	883	0.11%
2023/07/12	0	0.00	2	24.23	24.65	-2	957	-0.21%
2023/07/07	2	25.40	1	25.00	25.40	1	1,003	0.10%
2023/07/06	0	0.00	7	24.69	24.20	-7	974	-0.72%
2023/07/05	9	24.60	2	24.18	24.15	7	947	0.74%
2023/07/04	5	23.90	7	24.68	24.85	-2	894	-0.22%
2023/06/27	0	0.00	1	22.60	22.80	-1	803	-0.12%
2023/06/26	1	23.55	0	0.00	23.20	1	795	0.13%
2023/06/15	0	0.00	13	22.79	22.85	-13	767	-1.69%
2023/06/14	0	0.00	1	23.05	23.10	-1	761	-0.13%
2023/06/13	2	23.35	0	0.00	23.35	2	750	0.27%
2023/06/12	1	21.80	7	21.79	21.85	-6	724	-0.83%
2023/06/09	1	22.80	0	0.00	22.60	1	712	0.14%
2023/06/08	20	23.25	0	0.00	23.25	20	664	3.01%
2023/05/16	1	20.35	0	0.00	20.85	1	602	0.17%
2023/05/02	0	0.00	0	23.28	23.25	0	552	0.00%
2023/04/14	0	0.00	2	22.25	22.40	-2	407	-0.49%
2023/04/12	12	21.94	11	22.24	22.50	1	360	0.28%
2023/04/11	1	20.70	0	0.00	20.70	1	302	0.33%
2023/03/27	0	0.00	3	18.90	18.90	-3	264	-1.13%
2023/03/23	0	0.00	20	18.81	18.75	-20	264	-7.55%
2023/03/15	20	18.05	0	0.00	18.00	20	264	7.56%
2023/03/06	0	20.13	0	0.00	18.50	0	300	0.00%
2023/02/22	0	18.15	0	0.00	18.05	0	406	0.00%
2023/02/20	0	19.20	0	0.00	18.00	0	415	0.00%
2023/02/03	0	18.25	2	17.80	17.80	-2	610	-0.33%
2023/02/02	0	19.00	0	0.00	17.85	0	627	0.00%
2023/01/30	2	17.30	0	0.00	17.35	2	713	0.28%
2023/01/05	2	17.08	2	18.40	17.10	0	728	0.00%
2022/12/16	1.5	17.12	0	0.00	17.05	1.5	747	0.20%
2022/12/12	0	17.05	0	0.00	17.15	0	737	0.00%
2022/11/29	0	0.00	3	18.28	18.30	-3	703	-0.43%
2022/11/28	1	17.55	1	18.45	17.90	0	693	0.00%
2022/11/25	4	18.63	5	18.28	18.40	-1	672	-0.15%
2022/11/18	1	16.25	0	0.00	16.25	1	551	0.18%
2022/11/08	0	17.80	1	17.45	17.95	-1	492	-0.20%
2022/11/07	1	18.55	6.5	18.18	17.80	-5.5	475	-1.15%
2022/11/04	2	16.90	0	0.00	16.90	2	403	0.49%
2022/11/01	0	0.00	1	15.30	15.55	-1	378	-0.26%
2022/10/31	1	15.45	0	0.00	15.45	1	370	0.27%
2022/10/26	0	0.00	2	13.95	14.30	-2	280	-0.71%
2022/10/25	2	14.20	0	0.00	14.20	2	261	0.76%
2022/10/21	0.1	12.90	0	0.00	12.70	0.1	240	0.02%
2022/10/05	1	15.50	1	14.85	14.65	0	237	0.00%
2022/10/04	1	15.30	0	0.00	15.10	1	241	0.41%
2022/09/22	1	15.25	0	0.00	15.45	1	207	0.48%
2022/09/20	0.1	15.50	0	0.00	15.80	0.1	206	0.05%
2022/09/12	1	15.60	1	15.75	15.75	0	220	0.00%
2022/09/08	2	15.60	0	0.00	15.75	2	220	0.91%
2022/09/06	2	15.60	2	15.95	15.85	0	219	0.00%
2022/07/11	3	17.65	0	0.00	17.40	3	237	1.26%
2022/07/06	2	18.15	0	0.00	18.20	2	234	0.85%
2022/06/30	0	0.00	1	20.10	19.30	-1	237	-0.42%
2022/06/29	1	20.30	0	0.00	20.40	1	237	0.42%
2022/06/27	0	0.00	1	20.20	20.15	-1	239	-0.42%
2022/06/22	1	19.60	0	0.00	18.80	1	237	0.42%
2022/05/30	0	0.00	5	22.25	22.15	-5	287	-1.74%
2022/05/06	2	23.63	2	23.40	23.50	0	335	0.00%
2022/04/20	0	0.00	1	23.70	23.70	-1	362	-0.28%
2022/03/30	1	25.55	0	0.00	25.50	1	917	0.11%
2022/03/08	0	0.00	1	24.30	24.05	-1	1,409	-0.07%
2022/02/17	0	0.00	4	26.78	26.40	-4	2,039	-0.20%
2022/02/15	0	0.00	6	26.55	26.55	-6	2,207	-0.27%
2022/02/14	0	0.00	2	26.48	26.50	-2	2,213	-0.09%
2022/02/09	1	28.30	0	0.00	28.45	1	2,213	0.05%
2022/01/14	0	0.00	1	28.60	28.60	-1	2,184	-0.05%
2022/01/11	0	0.00	10	30.20	29.60	-10	2,191	-0.46%
2022/01/10	1	29.95	0	0.00	30.00	1	2,170	0.05%
2022/01/07	5	28.70	0	0.00	28.50	5	2,156	0.23%
2022/01/06	10	29.08	0	0.00	29.10	10	2,145	0.47%
2022/01/05	0	0.00	1	29.50	29.45	-1	2,142	-0.05%
2022/01/04	5	30.58	0	0.00	29.90	5	2,137	0.23%
2022/01/03	2	32.50	4	30.69	30.60	-2	2,098	-0.10%
2021/12/30	11	31.91	2	31.88	31.80	9	2,028	0.44%
2021/12/29	0	0.00	31	30.82	30.80	-31	1,861	-1.67%
2021/12/23	1	28.05	0	0.00	27.95	1	1,742	0.06%
2021/12/20	2	28.70	5	28.80	28.30	-3	1,754	-0.17%
2021/12/16	0	0.00	0.2	30.31	30.15	-0.2	1,742	-0.01%
2021/12/15	0.2	29.53	14	29.29	28.90	-13.8	1,651	-0.84%
2021/12/14	17	26.99	0	0.00	28.00	17	1,588	1.07%
2021/12/13	6	28.35	0	0.00	28.20	6	1,566	0.38%
2021/12/10	4	28.21	2	28.20	28.15	2	1,562	0.13%
2021/12/09	14	29.30	2	29.70	28.75	12	1,550	0.77%
2021/12/08	4	28.60	2	29.00	29.35	2	1,520	0.13%
2021/12/07	5	28.92	3	29.50	29.50	2	1,464	0.14%
2021/12/02	0	0.00	3	27.30	26.75	-3	1,414	-0.21%
2021/11/30	5	28.80	0	0.00	28.10	5	1,384	0.36%
2021/11/26	14	30.29	5	30.47	29.30	9	1,328	0.68%
2021/11/25	1	30.60	14	31.40	32.10	-13	1,222	-1.06%
2021/11/23	7	30.35	1	31.50	29.50	6	1,043	0.57%
2021/11/22	0	0.00	8	28.65	28.65	-8	919	-0.87%
2021/11/19	6	26.05	1	26.55	26.05	5	904	0.55%
2021/11/18	0	0.00	1	25.55	25.60	-1	870	-0.11%
2021/11/17	2	24.60	0	0.00	25.40	2	861	0.23%
2021/11/16	1	25.00	0	0.00	24.50	1	845	0.12%
2021/11/15	2	26.60	1	26.50	26.00	1	823	0.12%
2021/11/12	1	24.65	5	23.93	24.65	-4	729	-0.55%
2021/11/05	5	22.73	0	0.00	22.15	5	913	0.55%
2021/11/04	0	0.00	2	23.75	23.25	-2	947	-0.21%
2021/11/03	0	0.00	4	23.38	23.35	-4	1,082	-0.37%
2021/11/02	2	23.10	0	0.00	23.45	2	1,094	0.18%
2021/10/21	0	0.00	2	23.75	23.45	-2	1,259	-0.16%
2021/10/06	1	21.40	0	0.00	21.40	1	1,721	0.06%
2021/10/04	0	0.00	1	20.65	20.45	-1	1,782	-0.06%
2021/09/29	2	23.05	0	0.00	22.90	2	1,845	0.11%
2021/09/27	4	24.63	4	24.88	24.50	0	1,882	0.00%
2021/09/13	0	0.00	2	24.75	24.75	-2	1,951	-0.10%
2021/09/07	0	0.00	0	25.30	25.95	0	1,977	0.00%
2021/09/02	5	27.03	5	26.61	27.00	0	1,982	0.00%
2021/09/01	5	27.45	5	27.15	27.05	0	1,991	0.00%
2021/08/25	5	27.20	5	26.70	26.80	0	2,104	0.00%
2021/08/17	0	0.00	3	26.60	25.75	-3	2,263	-0.13%
2021/08/16	2	25.50	0	0.00	26.55	2	2,252	0.09%
2021/08/13	0	0.00	10	27.38	26.30	-10	2,256	-0.44%
2021/08/12	1	29.00	1	29.00	28.95	0	2,295	0.00%
2021/08/11	2	32.00	16	31.17	30.10	-14	2,344	-0.60%
2021/08/10	13	32.28	3	31.80	32.35	10	2,345	0.43%
2021/08/09	32	32.14	32	34.87	31.90	0	2,397	0.00%
2021/08/05	1	32.15	1	32.80	32.25	0	2,470	0.00%
2021/08/03	2	32.25	0	0.00	32.00	2	2,616	0.08%
2021/07/30	1	32.95	2	33.30	32.30	-1	2,731	-0.04%
2021/07/29	3	32.55	0	0.00	32.70	3	2,726	0.11%
2021/07/28	2	32.18	0	0.00	32.95	2	2,748	0.07%
2021/07/27	2	34.20	0	0.00	33.85	2	2,819	0.07%
2021/07/26	0	0.00	1	34.50	34.60	-1	2,839	-0.04%
2021/07/22	3	35.27	10	35.40	34.05	-7	2,877	-0.24%
2021/07/21	16	35.02	3	35.28	34.65	13	2,833	0.46%
2021/07/20	7.4	34.62	1	34.95	33.55	6.4	2,794	0.23%
2021/07/19	11	33.45	10	34.68	35.50	1	2,753	0.04%
2021/07/16	1	32.50	0	0.00	32.30	1	2,774	0.04%
2021/07/09	2	30.85	2	31.20	31.45	0	3,025	0.00%
2021/07/07	0	30.50	0	0.00	30.10	0	3,136	0.00%
2021/07/06	1	32.00	2	30.40	32.00	-1	3,150	-0.03%
2021/07/05	0	0.00	3	29.73	30.05	-3	3,191	-0.09%
2021/07/01	1	30.80	0	0.00	30.80	1	3,278	0.03%
2021/06/25	2	32.10	8	32.13	32.10	-6	3,606	-0.17%
2021/06/23	0	0.00	1	31.30	31.65	-1	3,809	-0.03%
2021/06/22	1	31.75	0	0.00	31.50	1	4,184	0.02%
2021/06/21	0	0.00	4	31.80	31.10	-4	4,361	-0.09%
2021/06/18	1.3	34.66	0	0.00	33.45	1.3	4,597	0.03%
2021/06/16	0.1	35.10	0	0.00	34.85	0.1	4,867	0.00%
2021/06/15	0	35.10	0	0.00	35.45	0	4,876	0.00%
2021/06/08	0	0.00	10	36.27	35.95	-10	5,028	-0.20%
2021/06/07	6	35.25	1	35.35	36.00	5	5,040	0.10%
2021/06/04	2.1	35.79	0	0.00	35.70	2.1	5,010	0.04%
2021/06/03	3	36.05	2	36.20	36.05	1	5,054	0.02%
2021/06/02	1	36.20	0	0.00	36.05	1	5,050	0.02%
2021/06/01	3	35.32	0	0.00	36.00	3	5,041	0.06%
2021/05/28	2	33.40	2	34.58	34.60	0	5,025	0.00%
2021/05/27	0	0.00	8	32.99	32.50	-8	5,059	-0.16%
2021/05/26	2	32.00	2	31.85	31.90	0	5,083	0.00%
2021/05/25	0	0.00	10	31.57	31.60	-10	5,112	-0.20%
2021/05/24	3	31.92	0	0.00	31.50	3	5,145	0.06%
2021/05/20	13	31.08	15	31.10	30.80	-2	5,283	-0.04%
2021/05/19	2	30.95	0	0.00	31.20	2	5,285	0.04%
2021/05/17	3	27.20	0	0.00	25.85	3	5,206	0.06%
2021/05/14	14	30.57	32	29.96	28.70	-18	5,137	-0.35%
2021/05/13	14	31.12	11	30.35	30.35	3	5,054	0.06%
2021/05/12	11.1	33.70	0	0.00	33.70	11.1	4,989	0.22%
2021/05/11	1	38.50	1	39.70	37.40	0	4,931	0.00%
2021/05/10	1	40.60	0	0.00	40.35	1	4,920	0.02%
2021/05/04	5	37.72	2	38.30	38.30	3	5,052	0.06%
2021/05/03	12	40.51	10	40.65	40.30	2	4,999	0.04%
2021/04/29	3	41.95	0	0.00	41.50	3	5,028	0.06%
2021/04/28	1	41.55	1	41.90	41.55	0	5,095	0.00%
2021/04/27	0	0.00	0	43.00	42.25	0	5,180	0.00%
2021/04/26	4	42.76	0	0.00	42.55	4	5,411	0.07%
2021/04/23	1	42.80	1.1	41.45	42.75	-0.1	5,594	0.00%
2021/04/22	3.1	42.28	7	42.33	40.70	-3.9	5,683	-0.07%
2021/04/21	6	42.38	3	42.85	42.80	3	5,866	0.05%
2021/04/20	4	41.64	0	0.00	41.55	4	5,859	0.07%
2021/04/19	4	41.88	1	39.55	41.80	3	5,823	0.05%
2021/04/15	1	38.00	0	0.00	38.00	1	5,891	0.02%
2021/04/14	4	36.91	0	0.00	38.50	4	5,838	0.07%
2021/04/13	3	37.12	11	36.63	36.10	-8	5,807	-0.14%
2021/04/12	0	0.00	10.1	36.44	36.75	-10.1	5,804	-0.17%
2021/04/09	11	35.89	18	36.80	35.80	-7	5,861	-0.12%
2021/04/08	7	38.29	5	37.55	37.35	2	5,778	0.03%
2021/04/07	7	38.48	1	38.85	38.30	6	5,715	0.10%
2021/04/06	2	39.65	4	39.08	38.55	-2	5,664	-0.04%
2021/04/01	12	37.85	38	37.89	38.00	-26	5,597	-0.46%
2021/03/31	1	38.00	13	38.19	38.00	-12	5,545	-0.22%
2021/03/30	12	38.57	1	39.00	38.50	11	5,491	0.20%
2021/03/29	1	38.30	3	37.13	38.00	-2	5,388	-0.04%
2021/03/26	1	36.75	0	0.00	37.00	1	5,309	0.02%
2021/03/25	13	36.16	5	35.93	36.65	8	5,219	0.15%
2021/03/24	0	0.00	11	35.80	35.80	-11	4,845	-0.23%
2021/03/23	1	32.60	13	32.65	32.55	-12	4,722	-0.25%
2021/03/22	1	32.55	0	0.00	32.55	1	4,469	0.02%
2021/03/19	1	29.20	4	29.30	29.60	-3	4,388	-0.07%
2021/03/17	5	27.83	1	28.55	27.75	4	4,352	0.09%
2021/03/16	10	28.23	0	0.00	28.30	10	4,333	0.23%
2021/03/15	4	28.56	0	0.00	28.80	4	4,279	0.09%
2021/03/12	8	28.60	7	28.36	28.45	1	4,269	0.02%
2021/03/11	0	0.00	7	27.51	28.00	-7	4,254	-0.16%
2021/03/10	3	27.50	2	27.43	27.40	1	4,262	0.02%
2021/03/09	3	27.30	11	25.88	27.60	-8	4,291	-0.19%
2021/03/08	1	26.50	1	27.20	26.50	0	4,246	0.00%
2021/03/05	0	0.00	2	27.50	27.05	-2	4,262	-0.05%
2021/03/03	5	27.40	1	27.75	27.55	4	4,398	0.09%
2021/03/02	4	27.58	10	27.84	27.00	-6	4,433	-0.14%
2021/02/26	15	27.91	14	28.46	28.45	1	4,349	0.02%
2021/02/25	5	27.19	0	0.00	27.25	5	4,284	0.12%
2021/02/24	7	26.70	17	26.31	26.70	-10	4,235	-0.24%
2021/02/23	7	27.80	2	28.25	27.05	5	4,175	0.12%
2021/02/22	12.1	27.12	5	27.20	27.20	7.1	4,088	0.17%
2021/02/19	1	25.80	2	25.88	26.10	-1	3,959	-0.03%
2021/02/18	4	24.10	0	0.00	24.35	4	3,864	0.10%
2021/02/17	7	24.23	0	0.00	23.75	7	3,847	0.18%
2021/02/05	12	23.34	0	0.00	23.15	12	3,794	0.32%
2021/02/04	2	23.30	7	23.05	23.40	-5	3,790	-0.13%
2021/02/03	10	22.35	0	0.00	22.75	10	3,778	0.26%
2021/02/02	10	22.30	0	0.00	22.35	10	3,747	0.27%
2021/01/29	3	24.38	33	24.25	23.15	-30	3,680	-0.82%
2021/01/28	1	24.90	4	24.30	25.15	-3	3,540	-0.08%
2021/01/27	7	24.18	4	24.55	24.30	3	3,477	0.09%
2021/01/26	6	23.72	8	24.10	23.65	-2	3,409	-0.06%
2021/01/25	4	24.21	0	0.00	24.10	4	3,339	0.12%
2021/01/22	0	0.00	1	24.20	24.55	-1	3,289	-0.03%
2021/01/21	18	24.20	4	23.85	24.25	14	3,300	0.42%
2021/01/20	13	23.99	3	23.45	24.00	10	3,204	0.31%
2021/01/19	9	23.47	16	23.05	23.35	-7	3,073	-0.23%
2021/01/18	2	23.30	9	22.46	23.50	-7	2,792	-0.25%
2021/01/15	8	21.52	8	21.31	21.75	0	2,556	0.00%
2021/01/14	14	20.54	92	21.17	20.80	-78	2,415	-3.23%
2021/01/13	0	0.00	10	19.10	19.30	-10	2,131	-0.47%
2021/01/11	3	18.55	3	19.10	19.15	0	2,039	0.00%
2021/01/08	14	19.76	0	0.00	18.40	14	2,003	0.70%
2021/01/07	15	18.83	5	18.80	18.80	10	1,783	0.56%
2021/01/05	0	0.00	1	19.15	19.15	-1	1,685	-0.06%
2021/01/04	1	19.25	0	0.00	19.25	1	1,643	0.06%
2020/12/24	0	0.00	3	17.60	17.60	-3	1,500	-0.20%
2020/12/22	0	0.00	2	19.05	17.70	-2	1,476	-0.14%
2020/12/18	0	0.00	4	19.50	19.40	-4	1,422	-0.28%
2020/12/17	20	19.48	2	19.85	19.40	18	1,403	1.28%
2020/12/16	0	0.00	5	18.53	18.65	-5	1,331	-0.38%
2020/12/15	18	18.73	10	18.98	18.60	8	1,308	0.61%
2020/12/09	3	17.00	246	16.67	16.85	-243	1,112	-21.84%	大賣/鉅額交易
2020/12/08	8	17.04	12	17.10	17.10	-4	1,093	-0.37%
2020/12/07	1	17.05	13	16.70	17.30	-12	1,072	-1.12%
2020/12/04	239	17.18	0	0.00	16.80	239	1,040	22.97%	大買/鉅額交易
2020/12/03	10	17.10	10	16.50	16.70	0	1,010	0.00%
2020/12/02	0	0.00	2	15.95	16.10	-2	992	-0.20%
2020/11/30	10	16.26	0	0.00	16.20	10	950	1.05%
2020/11/27	18	15.61	0	0.00	16.00	18	940	1.91%
2020/11/26	1	15.35	0	0.00	15.45	1	848	0.12%
2020/11/17	27	14.35	0	0.00	14.25	27	771	3.50%
2020/11/13	0	0.00	2	14.35	14.30	-2	766	-0.26%
2020/11/12	2	14.10	9	14.09	14.00	-7	762	-0.92%
2020/10/29	4	13.66	0	0.00	13.60	4	725	0.55%
2020/10/21	0	0.00	1	13.40	13.45	-1	604	-0.17%
2020/10/19	0	0.00	0	13.60	13.65	0	599	0.00%
2020/10/15	3	13.53	0	0.00	13.35	3	593	0.51%
2020/10/12	3	13.73	0	0.00	13.25	3	587	0.51%
2020/10/07	0	0.00	1	13.70	13.80	-1	568	-0.18%
2020/10/06	0	0.00	1	13.05	14.30	-1	550	-0.18%
2020/10/05	1	12.85	0	0.00	13.00	1	516	0.19%
2020/09/23	1	12.80	0	0.00	12.75	1	537	0.19%
2020/09/14	0	12.95	0	0.00	12.85	0	497	0.00%
2020/09/01	2	11.95	3	12.75	12.60	-1	375	-0.27%
2020/08/19	1	11.20	0	0.00	11.35	1	275	0.36%
2020/07/15	0	0.00	10	10.25	10.20	-10	159	-6.25%
2020/07/09	10	10.15	0	0.00	10.15	10	130	7.64%
2020/07/07	0	0.00	1	8.79	8.88	-1	91	-1.09%
2020/07/03	0	0.00	1	8.88	8.82	-1	93	-1.07%
2020/06/19	1	8.75	0	0.00	8.76	1	87	1.15%
2020/06/17	1	8.81	0	0.00	8.68	1	89	1.12%
2020/01/20	0	0.00	1	10.40	10.40	-1	179	-0.56%
2019/04/25	1	10.80	0	0.00	11.00	1	189	0.53%
2018/09/14	0	0.00	3	11.30	11.30	-3	277	-1.08%
2018/09/10	3	10.75	0	0.00	10.70	3	303	0.99%
2018/09/07	2	11.75	2	11.85	11.85	0	295	0.00%
2018/08/31	0	0.00	5	12.30	12.40	-5	342	-1.46%
2018/08/17	0	0.00	0.5	12.65	12.70	-0.5	449	-0.12%
2018/07/09	5	14.35	0	0.00	14.25	5	540	0.92%
2018/05/30	0	0.00	2	13.30	13.30	-2	588	-0.34%
2018/05/17	0	0.00	2	12.80	12.75	-2	629	-0.32%
2018/05/15	2	12.55	0	0.00	12.85	2	653	0.31%
2018/04/17	1	15.65	0	0.00	15.65	1	1,542	0.06%
2018/04/03	0	0.00	1	16.35	16.35	-1	2,297	-0.04%
2018/03/30	1	16.70	0	0.00	16.60	1	2,375	0.04%
2018/03/28	1	16.80	0	0.00	16.80	1	2,397	0.04%
2018/03/09	2	17.30	0	0.00	17.35	2	2,662	0.08%
2018/02/09	0	0.00	1	15.20	15.55	-1	2,888	-0.03%
2018/02/08	0	0.00	2	15.70	15.60	-2	2,866	-0.07%
2018/02/06	6	16.00	0	0.00	16.15	6	2,838	0.21%
2018/02/01	5	17.55	0	0.00	17.55	5	2,817	0.18%
2018/01/29	1	17.75	0	0.00	17.80	1	2,834	0.04%
2018/01/26	10	18.25	0	0.00	18.20	10	2,807	0.36%
2018/01/23	11	18.35	0	0.00	18.40	11	2,738	0.40%
2018/01/22	40	19.39	0	0.00	18.55	40	2,698	1.48%
2018/01/19	0	0.00	32	19.50	19.35	-32	2,656	-1.20%
2018/01/17	4	20.10	2	20.55	19.85	2	2,598	0.08%
2018/01/16	1	20.05	0	0.00	20.20	1	2,547	0.04%
2018/01/15	5	21.20	5	20.65	20.00	0	2,537	0.00%
2018/01/12	0	0.00	40	20.35	20.35	-40	2,438	-1.64%
2018/01/11	72	20.14	2	19.40	20.10	70	2,330	3.00%
2018/01/10	2	19.00	2	19.30	19.00	0	2,041	0.00%
2018/01/09	0	0.00	2	18.45	18.35	-2	1,958	-0.10%
2018/01/04	4	18.90	10	18.05	19.10	-6	1,854	-0.32%
2018/01/03	11	18.26	12	18.40	18.60	-1	1,744	-0.06%
2018/01/02	1	17.15	0	0.00	17.15	1	1,502	0.07%