普安 (2495)-玉山-雙和券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	36.22	0	0.00	35.75	22	9,338	0.24%
2024/11/21	2	35.68	4	35.90	36.10	-2	9,303	-0.02%
2024/11/20	20.2	35.24	0	0.00	35.00	20.2	9,271	0.22%
2024/11/19	0	0.00	6	36.12	36.00	-6	9,211	-0.07%
2024/11/18	0	0.00	4	35.25	35.15	-4	9,164	-0.04%
2024/11/15	21	35.56	25	36.26	35.15	-4	9,132	-0.04%
2024/11/14	115	37.99	1	36.90	36.65	114	9,067	1.26%	大買/鉅額交易
2024/11/13	95	38.24	12.2	38.49	38.55	82.8	8,967	0.92%
2024/11/12	1	37.05	40	36.97	36.80	-39	8,811	-0.44%
2024/11/11	19	37.79	1	37.45	37.85	18	8,801	0.20%
2024/11/08	7	38.02	4	38.51	38.40	3	8,706	0.03%
2024/11/06	54	35.65	2	35.38	35.00	52	8,457	0.61%
2024/11/04	4	35.49	2	35.10	34.50	2	8,479	0.02%
2024/11/01	0	0.00	20.1	35.92	36.30	-20.1	8,402	-0.24%
2024/10/30	15.4	37.09	24	36.78	36.75	-8.6	8,340	-0.10%
2024/10/29	19.2	38.84	10.3	37.96	37.40	9	8,219	0.11%
2024/10/28	6	37.92	5	38.27	37.30	1	7,624	0.01%
2024/10/25	311.3	40.53	83.1	39.67	39.00	228.2	7,341	3.11%	大買/鉅額交易
2024/10/24	60	38.34	26	35.86	39.05	34	5,613	0.61%
2024/10/23	14	35.95	3	35.50	35.50	11	5,295	0.21%
2024/10/22	35	35.38	50	35.52	35.85	-15	5,189	-0.29%
2024/10/21	10	32.97	10	33.40	33.80	0	5,007	0.00%
2024/10/18	18	33.45	34	33.25	33.50	-16	4,988	-0.32%
2024/10/16	2	29.65	0	0.00	29.85	2	4,923	0.04%
2024/10/15	3	29.95	0	0.00	29.80	3	5,174	0.06%
2024/10/14	2	30.30	2	29.90	30.15	0	5,307	0.00%
2024/10/11	9	30.68	6	30.15	29.90	3	5,348	0.06%
2024/10/09	1	33.70	0	0.00	32.30	1	5,322	0.02%
2024/10/08	2	34.30	0	0.00	34.05	2	5,351	0.04%
2024/10/07	10	35.09	3	35.20	35.00	7	5,469	0.13%
2024/10/04	0.1	33.85	0	0.00	33.65	0.1	5,549	0.00%
2024/10/01	3	33.80	0	0.00	34.35	3	6,123	0.05%
2024/09/30	0	0.00	1	34.40	34.25	-1	6,348	-0.02%
2024/09/27	5	35.32	13	34.78	34.90	-8	6,682	-0.12%
2024/09/26	8	34.76	2	34.78	35.15	6	7,067	0.08%
2024/09/25	16	35.01	1	34.95	34.90	15	7,231	0.21%
2024/09/24	1.2	34.29	21	34.93	34.35	-19.8	7,318	-0.27%
2024/09/23	25	34.34	10	33.94	34.00	15	7,222	0.21%
2024/09/20	1	33.40	12	33.08	34.40	-11	7,083	-0.16%
2024/09/18	1	31.40	1	31.25	30.80	0	6,845	0.00%
2024/09/16	4	32.21	3	32.05	31.60	1	6,872	0.01%
2024/09/13	0	0.00	1	32.10	31.75	-1	6,892	-0.01%
2024/09/12	4	31.59	3	30.75	31.80	1	6,887	0.01%
2024/09/11	7	30.24	7	29.69	29.35	0	6,887	0.00%
2024/09/10	5	31.32	0	0.00	31.50	5	6,827	0.07%
2024/09/06	14	33.48	11	33.24	32.05	3	6,759	0.04%
2024/09/05	4	34.25	16	34.58	34.20	-12	6,632	-0.18%
2024/09/04	2	33.65	2	33.60	33.15	0	6,400	0.00%
2024/09/03	16	33.63	12	33.90	33.00	4	6,324	0.06%
2024/09/02	6	34.35	44	34.00	33.70	-38	6,280	-0.61%
2024/08/30	7	31.54	7	31.90	31.55	0	6,276	0.00%
2024/08/26	0	0.00	1	30.20	30.10	-1	7,023	-0.01%
2024/08/23	1	29.35	0	0.00	29.95	1	7,449	0.01%
2024/08/16	0	0.00	11	31.45	30.80	-11	8,184	-0.13%
2024/08/15	0	0.00	5	30.45	30.75	-5	8,231	-0.06%
2024/08/14	2	30.40	0	0.00	30.30	2	8,231	0.02%
2024/08/13	47	31.07	47	31.20	31.10	0	8,225	0.00%
2024/08/12	47	29.86	47	30.05	30.55	0	8,253	0.00%
2024/08/07	10	27.20	10	27.75	27.80	0	8,274	0.00%
2024/08/05	1	26.95	1	26.95	26.95	0	8,168	0.00%
2024/08/01	0	0.00	3	31.25	31.35	-3	8,114	-0.04%
2024/07/29	5	29.85	0	0.00	29.35	5	8,042	0.06%
2024/07/26	14	30.33	11	30.11	30.10	3	8,020	0.04%
2024/07/23	11	31.90	12	31.76	31.70	-1	8,004	-0.01%
2024/07/22	10	31.32	3	31.60	31.00	7	7,977	0.09%
2024/07/19	0	0.00	1	32.70	32.40	-1	7,923	-0.01%
2024/07/18	27	33.36	1	33.35	33.25	26	7,879	0.33%
2024/07/17	35	34.27	36	34.56	33.95	-1	7,779	-0.01%
2024/07/16	24	35.47	24	34.29	34.95	0	7,618	0.00%
2024/07/15	10	33.49	37	34.76	33.55	-27	7,370	-0.37%
2024/07/12	23	33.35	3	33.63	33.35	20	7,217	0.28%
2024/07/11	16	34.70	10.5	34.42	34.30	5.5	7,161	0.08%
2024/07/10	11	35.06	10	34.87	34.80	1	7,114	0.01%
2024/07/09	10	35.18	0	0.00	34.65	10	7,038	0.14%
2024/07/08	38	36.69	32	36.08	35.10	6	6,905	0.09%
2024/07/05	26	38.12	36.3	38.02	38.25	-10.3	6,672	-0.15%
2024/07/04	16	36.17	11.2	36.12	35.65	4.8	6,086	0.08%
2024/07/03	45	35.86	36	35.49	35.10	9	5,823	0.15%
2024/07/02	62.1	35.08	48	34.89	35.50	14.1	5,438	0.26%
2024/07/01	16	35.48	13.7	35.80	35.80	2.3	4,867	0.05%
2024/06/28	7	31.79	17	32.33	32.55	-10	4,619	-0.22%
2024/06/27	6	29.90	6	29.70	29.60	0	4,304	0.00%
2024/06/26	5	29.54	0	0.00	29.60	5	4,242	0.12%
2024/06/25	5	27.80	17	29.07	29.00	-12	4,088	-0.29%
2024/06/24	8	28.78	0	0.00	28.75	8	4,049	0.20%
2024/06/21	6	28.88	12	28.96	28.70	-6	4,030	-0.15%
2024/06/20	0	0.00	17	27.96	28.70	-17	3,990	-0.43%
2024/06/19	22.3	27.91	5	27.84	27.75	17.3	3,959	0.44%
2024/06/18	15.3	28.10	68	27.77	28.20	-52.7	3,923	-1.34%
2024/06/17	26	28.05	1	28.50	28.20	25	3,862	0.65%
2024/06/14	35	28.34	5	28.76	28.30	30	3,839	0.78%
2024/06/13	5.3	28.04	2	27.90	27.90	3.3	3,782	0.09%
2024/06/11	0.2	27.30	0	0.00	27.60	0.2	3,731	0.01%
2024/06/05	9	30.03	3.1	29.83	29.55	5.9	3,553	0.17%
2024/06/04	25	29.34	43	29.69	30.60	-18	3,322	-0.54%
2024/06/03	8.1	28.01	0	0.00	28.15	8.1	2,876	0.28%
2024/05/31	3	28.63	4	29.44	28.55	-1	2,861	-0.03%
2024/05/30	9	30.27	1	30.75	29.20	8	2,781	0.29%
2024/05/29	19	30.00	20	30.47	30.70	-1	2,666	-0.04%
2024/05/28	8	29.46	2	30.90	30.90	6	2,352	0.25%
2024/05/27	1	27.80	2	27.80	28.10	-1	2,348	-0.04%
2024/05/24	1	25.50	1	25.15	25.55	0	2,247	0.00%
2024/05/23	2	25.35	1	24.60	25.20	1	2,417	0.04%
2024/05/22	2.2	25.35	8	25.09	25.40	-5.8	2,401	-0.24%
2024/05/21	4	24.53	2	24.60	24.65	2	2,210	0.09%
2024/05/20	1	23.80	0	0.00	23.75	1	2,151	0.05%
2024/05/16	2	24.50	8	24.23	23.90	-6	2,142	-0.28%
2024/05/15	3	23.83	12	23.87	23.50	-9	2,060	-0.44%
2024/05/14	0	0.00	3	22.95	22.90	-3	1,987	-0.15%
2024/05/10	0	0.00	7	21.50	21.60	-7	1,935	-0.36%
2024/05/09	5	21.23	5	21.40	21.05	0	1,921	0.00%
2024/05/07	3	20.90	3	21.20	21.25	0	1,927	0.00%
2024/05/03	2	21.15	0	0.00	21.05	2	1,924	0.10%
2024/04/30	5	21.25	0	0.00	21.40	5	1,926	0.26%
2024/04/26	0	0.00	1	20.90	20.90	-1	1,928	-0.05%
2024/04/25	2	20.80	0	0.00	20.75	2	1,929	0.10%
2024/04/22	3	20.60	0	0.00	20.55	3	1,947	0.15%
2024/04/18	3	21.70	3	21.67	21.75	0	1,927	0.00%
2024/04/17	2	21.80	0	0.00	21.85	2	1,926	0.10%
2024/04/12	1	23.30	0	0.00	23.45	1	1,885	0.05%
2024/04/11	3	22.75	0	0.00	22.65	3	1,858	0.16%
2024/04/03	1	21.50	0	0.00	21.55	1	1,806	0.06%
2024/03/15	5	22.20	0	0.00	21.90	5	1,828	0.27%
2024/03/12	2	23.55	0	0.00	23.50	2	1,820	0.11%
2024/03/08	0	0.00	2.8	22.85	22.95	-2.8	1,810	-0.15%
2024/03/06	3.8	25.00	1	25.20	24.95	2.8	1,731	0.16%
2024/03/05	1	24.20	0	0.00	24.20	1	1,668	0.06%
2024/03/04	0	0.00	36	24.24	24.00	-36	1,636	-2.20%
2024/03/01	9	24.82	0	0.00	24.90	9	1,568	0.57%
2024/02/29	10	25.10	0	0.00	25.20	10	1,457	0.69%
2024/02/27	1	23.45	17	23.20	23.85	-16	1,207	-1.33%
2024/02/26	32	24.04	14	23.29	24.00	18	1,127	1.60%
2024/02/23	15	22.73	15	22.75	22.45	0	917	0.00%
2024/02/21	0	0.00	11	21.75	21.70	-11	855	-1.29%
2024/02/20	1	21.45	0	0.00	21.60	1	920	0.11%
2024/02/19	11	21.90	0	0.00	21.80	11	928	1.19%
2024/02/16	2	21.35	0	0.00	21.35	2	920	0.22%
2024/01/29	0	0.00	10	20.42	20.50	-10	960	-1.04%
2024/01/19	10	20.09	0	0.00	20.05	10	965	1.04%
2024/01/17	0	0.00	15	20.00	19.70	-15	961	-1.56%
2024/01/16	1	20.40	0	0.00	20.20	1	953	0.10%
2024/01/12	2	20.15	0	0.00	20.15	2	961	0.21%
2024/01/10	1	20.55	0	0.00	20.25	1	982	0.10%
2024/01/09	6	21.26	0	0.00	20.60	6	986	0.61%
2024/01/08	5	21.09	0	0.00	21.05	5	983	0.51%
2024/01/04	0	0.00	1	21.15	21.05	-1	1,001	-0.10%
2024/01/03	0	0.00	3	21.38	21.25	-3	1,011	-0.30%
2023/12/29	0	0.00	2.1	21.35	21.30	-2.1	1,006	-0.21%
2023/12/25	0.1	20.65	0	0.00	20.55	0.1	971	0.01%
2023/12/22	1	20.65	0	0.00	20.65	1	962	0.10%
2023/12/19	3	20.45	0	0.00	20.30	3	963	0.31%
2023/12/13	0	0.00	5	21.15	21.25	-5	962	-0.52%
2023/12/11	0	0.00	2	20.50	20.50	-2	926	-0.22%
2023/12/05	2	21.55	0	0.00	21.55	2	917	0.22%
2023/11/17	3	21.85	0	0.00	21.45	3	1,098	0.27%
2023/11/13	0	20.00	0	0.00	20.00	0	1,118	0.00%
2023/11/08	0	0.00	1	20.40	20.25	-1	1,128	-0.09%
2023/10/13	1	20.50	0	0.00	20.55	1	1,931	0.05%
2023/09/26	1	19.20	0	0.00	19.20	1	2,314	0.04%
2023/09/21	0	0.00	4	19.15	19.25	-4	2,402	-0.17%
2023/08/31	0	0.00	3	21.05	21.20	-3	3,178	-0.09%
2023/08/30	3	21.20	0	0.00	21.45	3	3,163	0.09%
2023/08/17	2	20.00	0	0.00	20.05	2	3,570	0.06%
2023/08/16	0	0.00	5	19.45	19.60	-5	3,583	-0.14%
2023/08/02	12	22.96	0	0.00	22.55	12	4,115	0.29%
2023/07/31	5	24.87	0	0.00	24.35	5	4,159	0.12%
2023/07/25	5	26.50	0	0.00	26.20	5	4,706	0.11%
2023/07/24	1	25.90	1	25.35	25.55	0	4,756	0.00%
2023/07/21	1	25.65	2	25.38	25.70	-1	4,962	-0.02%
2023/07/20	2	25.50	1	25.90	26.00	1	5,084	0.02%
2023/07/19	1	25.50	0	0.00	25.05	1	5,180	0.02%
2023/07/18	1	24.80	2	25.38	25.00	-1	5,289	-0.02%
2023/07/17	2	25.70	10	24.88	25.40	-8	5,360	-0.15%
2023/07/14	0	0.00	10	24.25	24.40	-10	5,692	-0.18%
2023/07/07	20	23.30	20	23.45	23.25	0	6,158	0.00%
2023/07/05	20	24.32	0.1	24.35	24.20	19.9	6,231	0.32%
2023/07/03	0.1	23.95	6	23.98	24.10	-5.9	6,448	-0.09%
2023/06/28	0	0.00	4	24.08	23.95	-4	6,508	-0.06%
2023/06/26	5	24.10	10	24.20	24.10	-5	6,450	-0.08%
2023/06/13	1	22.90	1	23.05	22.70	0	6,725	0.00%
2023/06/12	11	22.84	12	23.12	22.80	-1	6,749	-0.01%
2023/06/08	0	0.00	1	25.60	24.95	-1	6,960	-0.01%
2023/06/06	0	0.00	0.2	25.40	25.50	-0.2	7,016	0.00%
2023/06/05	1	26.25	1	26.10	26.00	0	7,047	0.00%
2023/06/02	6	26.04	0	0.00	25.85	6	7,152	0.08%
2023/06/01	10	26.65	1.5	26.33	25.95	8.5	7,207	0.12%
2023/05/31	1	26.20	2	25.83	26.00	-1	7,231	-0.01%
2023/05/30	1	25.20	0	0.00	25.25	1	7,224	0.01%
2023/05/29	22.2	25.22	18	25.29	25.55	4.2	7,164	0.06%
2023/05/26	1	24.70	3	24.77	24.05	-2	6,930	-0.03%
2023/05/25	1	24.60	1	24.40	24.45	0	6,868	0.00%
2023/05/24	1	24.35	0	0.00	24.45	1	6,864	0.01%
2023/05/23	1	24.40	1	24.50	24.50	0	6,870	0.00%
2023/05/22	1	24.35	0	0.00	24.30	1	6,878	0.01%
2023/05/18	1	24.85	0	0.00	24.40	1	6,838	0.01%
2023/05/16	6	24.60	13.4	24.67	24.40	-7.4	6,683	-0.11%
2023/05/12	1	23.60	0	0.00	23.50	1	6,693	0.01%
2023/05/11	11	24.00	9	23.15	23.25	2	6,668	0.03%
2023/05/10	2	25.35	3	25.23	25.25	-1	6,559	-0.02%
2023/05/04	0	0.00	50	26.00	26.05	-50	6,364	-0.79%
2023/05/03	0	0.00	8	26.70	26.50	-8	6,290	-0.13%
2023/05/02	0	0.00	166	27.48	27.65	-166	6,166	-2.69%	大賣/鉅額交易
2023/04/28	3	26.45	5	26.58	27.20	-2	5,927	-0.03%
2023/04/27	7.1	26.23	22	26.44	26.30	-14.9	5,724	-0.26%
2023/04/26	8	26.25	8	26.36	26.60	0	5,575	0.00%
2023/04/25	203.2	25.69	3	26.25	25.50	200.2	5,346	3.74%	大買/鉅額交易
2023/04/24	0	0.00	1	25.40	26.00	-1	5,325	-0.02%
2023/04/21	6.2	24.41	9	24.91	24.70	-2.8	5,212	-0.05%
2023/04/20	3	26.80	16	26.78	26.50	-13	5,060	-0.26%
2023/04/19	27	27.29	22	27.03	27.50	5	4,930	0.10%
2023/04/18	24	25.64	15	25.92	26.70	9	4,479	0.20%
2023/04/17	4	24.55	1	24.75	24.30	3	4,304	0.07%
2023/04/13	5	23.15	5	22.95	23.35	0	4,171	0.00%
2023/04/12	0	0.00	5	24.25	24.15	-5	4,111	-0.12%
2023/04/11	6	23.46	15	23.59	23.40	-9	4,190	-0.21%
2023/04/10	10	23.45	0	0.00	23.25	10	4,163	0.24%
2023/04/07	10	23.01	10	22.45	22.25	0	4,123	0.00%
2023/04/06	1	23.70	0	23.80	23.50	1	4,027	0.02%
2023/03/31	0	0.00	5	22.20	22.40	-5	3,896	-0.13%
2023/03/29	8	22.02	0	0.00	22.00	8	3,849	0.21%
2023/03/20	0	22.05	0	0.00	22.05	0	4,421	0.00%
2023/03/17	0.3	21.00	0	0.00	21.85	0.3	4,332	0.01%
2023/03/16	0.1	20.85	0	0.00	20.70	0.1	4,229	0.00%
2023/03/07	0	0.00	10	21.95	21.70	-10	4,017	-0.25%
2023/03/06	10	21.55	10	21.75	21.50	0	3,904	0.00%
2023/03/03	3	20.75	15	20.65	20.80	-12	3,835	-0.31%
2023/03/02	5	20.10	3	20.05	20.15	2	3,773	0.05%
2023/02/14	0	0.00	3	18.75	18.90	-3	4,240	-0.07%
2023/02/13	7	18.94	4	19.00	19.00	3	4,228	0.07%
2023/02/08	0	0.00	1	18.00	17.90	-1	4,556	-0.02%
2023/02/07	1	18.20	0	0.00	18.20	1	4,705	0.02%
2023/02/02	0	0.00	1	17.80	17.90	-1	4,721	-0.02%
2023/01/16	1	17.20	0	0.00	17.30	1	4,829	0.02%
2023/01/13	2	17.05	2	17.30	17.15	0	4,853	0.00%
2023/01/12	1	17.00	0	0.00	16.90	1	4,876	0.02%
2023/01/11	1	17.50	3	17.57	17.50	-2	4,788	-0.04%
2023/01/10	4	19.35	0	0.00	19.40	4	4,783	0.08%
2023/01/09	2	18.83	0	0.00	18.90	2	4,746	0.04%
2023/01/03	0	0.00	3	18.95	18.95	-3	4,644	-0.06%
2022/12/29	0	0.00	8	20.30	19.60	-8	4,568	-0.18%
2022/12/27	2	22.38	0	0.00	22.30	2	4,344	0.05%
2022/12/26	0	0.00	2	21.50	21.50	-2	4,299	-0.05%
2022/12/20	1	22.85	1	22.35	21.80	0	4,195	0.00%
2022/12/19	3	22.95	1	22.40	22.50	2	4,133	0.05%
2022/12/16	1	23.50	1	23.75	23.25	0	4,057	0.00%
2022/12/15	8	23.73	7.1	23.41	24.05	0.9	3,942	0.02%
2022/12/14	1	22.90	6	22.99	23.25	-5	3,772	-0.13%
2022/12/13	4	22.14	3	22.68	22.75	1	3,477	0.03%
2022/12/12	1	21.05	3	20.83	20.70	-2	3,222	-0.06%
2022/12/09	1	20.50	1	20.30	20.20	0	3,174	0.00%
2022/12/08	3	20.57	1	20.35	20.75	2	3,142	0.06%
2022/12/06	3	20.67	1	20.60	20.40	2	3,068	0.07%
2022/12/05	0	0.00	2	20.95	20.15	-2	3,020	-0.07%
2022/12/02	0.1	20.60	2	20.55	20.70	-1.9	2,951	-0.06%
2022/11/30	0.6	19.82	0	0.00	19.70	0.6	2,814	0.02%
2022/11/29	0.1	19.55	0	0.00	19.65	0.1	2,768	0.00%
2022/11/28	0	19.55	0	0.00	19.45	0	2,711	0.00%
2022/11/24	0.3	19.10	5	18.90	18.90	-4.7	2,638	-0.18%
2022/11/23	0	0.00	2	19.38	19.45	-2	2,590	-0.08%
2022/11/21	6.4	20.19	1	20.05	20.10	5.4	2,490	0.22%
2022/11/18	7.3	19.58	3	19.82	19.40	4.3	2,366	0.18%
2022/11/17	0.5	19.24	0	0.00	19.45	0.5	2,326	0.02%
2022/11/16	0.3	19.02	0	0.00	18.65	0.3	2,241	0.01%
2022/11/15	2.3	19.52	0	0.00	19.40	2.3	2,186	0.11%
2022/11/14	3.1	19.47	3	19.22	19.15	0.1	2,140	0.00%
2022/11/11	0.1	18.85	14	18.91	18.95	-13.9	2,101	-0.66%
2022/11/09	0	0.00	1	18.65	18.45	-1	2,048	-0.05%
2022/11/08	0.6	18.94	2	19.05	18.45	-1.4	2,061	-0.07%
2022/11/07	2.4	19.45	0	0.00	19.30	2.4	2,098	0.11%
2022/11/04	6	18.87	7	18.96	18.55	-1	1,976	-0.05%
2022/11/03	10	18.47	13	18.38	18.70	-3	1,752	-0.17%
2022/11/01	0	0.00	1	16.75	17.65	-1	1,579	-0.06%
2022/10/31	0	0.00	1	17.35	17.25	-1	1,554	-0.06%
2022/10/28	0	0.00	2	17.60	17.30	-2	1,540	-0.13%
2022/10/27	2	17.75	14	17.69	18.10	-12	1,461	-0.82%
2022/10/26	1	17.00	9	16.60	17.00	-8	1,370	-0.58%
2022/10/21	1	17.10	4	17.10	16.60	-3	1,330	-0.23%
2022/10/20	1	17.25	6	17.22	17.35	-5	1,286	-0.39%
2022/10/19	1	17.05	5	17.05	17.00	-4	1,217	-0.33%
2022/10/18	3	16.87	1	17.00	16.80	2	1,152	0.17%
2022/09/16	17	17.38	1	17.85	17.05	16	978	1.63%
2022/09/14	0	0.00	8	17.33	17.25	-8	917	-0.87%
2022/09/12	6	17.45	2	17.33	17.25	4	884	0.45%
2022/09/05	5	16.75	0	0.00	16.70	5	837	0.60%
2022/09/02	0	0.00	2	16.95	16.95	-2	833	-0.24%
2022/08/31	0	0.00	5	16.45	16.55	-5	834	-0.60%
2022/08/30	0	0.00	5	16.45	16.30	-5	831	-0.60%
2022/08/29	10	16.22	0	0.00	16.10	10	824	1.21%
2022/08/16	0	0.00	4	17.31	17.20	-4	637	-0.63%
2022/08/15	3	17.15	26	16.87	17.00	-23	596	-3.85%
2022/08/12	0	0.00	1	17.35	16.70	-1	548	-0.18%
2022/08/11	21	16.29	0	0.00	16.60	21	403	5.20%
2022/08/09	1	15.10	0	0.00	15.05	1	346	0.29%
2022/08/02	5	14.55	0	0.00	14.55	5	354	1.41%
2022/07/07	5	13.80	0	0.00	14.15	5	425	1.18%
2022/07/04	5	14.00	1	14.20	14.00	4	436	0.92%
2022/06/29	1	15.55	1	15.55	15.50	0	439	0.00%
2022/06/23	5	14.30	0	0.00	14.60	5	474	1.05%
2022/06/22	5	14.45	0	0.00	14.25	5	477	1.05%
2022/06/20	5	15.10	0	0.00	14.50	5	484	1.03%
2022/05/31	10	15.75	10	15.55	15.60	0	522	0.00%
2022/05/12	5	14.50	0	0.00	14.15	5	583	0.86%
2022/05/11	5	14.60	0	0.00	14.70	5	592	0.84%
2022/05/09	10	15.00	12	14.98	14.85	-2	610	-0.33%
2022/05/04	0	0.00	3	15.70	15.65	-3	634	-0.47%
2022/05/03	0	0.00	1	15.20	15.20	-1	649	-0.15%
2022/04/25	3	15.55	0	0.00	15.25	3	709	0.42%
2022/04/19	1	15.80	0	0.00	15.75	1	788	0.13%
2022/03/31	0	0.00	5	16.40	16.45	-5	2,619	-0.19%
2022/03/23	5	16.10	0	0.00	16.15	5	4,039	0.12%
2022/03/08	0	0.00	9	15.00	14.80	-9	5,537	-0.16%
2022/03/07	2	15.10	1	15.15	15.05	1	5,530	0.02%
2022/03/03	1	16.10	0	0.00	16.15	1	5,526	0.02%
2022/03/02	1	16.05	0	0.00	16.10	1	5,538	0.02%
2022/02/24	0	0.00	5	15.80	15.75	-5	5,534	-0.09%
2022/02/18	0	0.00	1	17.20	17.20	-1	5,552	-0.02%
2022/02/11	1	17.60	1	17.35	17.50	0	5,633	0.00%
2022/02/10	1	17.30	1	17.35	17.30	0	5,638	0.00%
2022/02/08	2	17.00	0	17.10	17.10	2	5,721	0.03%
2022/02/07	2	16.83	4	16.85	16.80	-2	5,806	-0.03%
2022/01/25	1	16.15	0	0.00	16.10	1	5,791	0.02%
2022/01/24	0	0.00	3	16.10	16.90	-3	5,772	-0.05%
2022/01/21	1	16.70	10	16.86	16.75	-9	5,748	-0.16%
2022/01/12	1	17.60	0	0.00	17.55	1	5,635	0.02%
2022/01/11	1	17.70	6	17.58	17.75	-5	5,605	-0.09%
2022/01/10	2	18.35	4	18.51	18.45	-2	5,516	-0.04%
2022/01/07	2	18.33	3	18.15	18.15	-1	5,469	-0.02%
2022/01/06	10	19.52	6	19.43	19.35	4	5,351	0.07%
2022/01/05	1	19.20	0	0.00	19.20	1	5,246	0.02%
2022/01/04	25	19.62	21	19.80	19.65	4	5,145	0.08%
2022/01/03	2	19.43	4	20.89	20.90	-2	4,819	-0.04%
2021/12/30	11	19.10	9	19.00	19.00	2	4,034	0.05%
2021/12/29	11	19.53	2	19.00	18.95	9	3,988	0.23%
2021/12/28	7	19.69	2	19.40	19.30	5	3,881	0.13%
2021/12/24	12	19.74	1	19.75	19.65	11	3,766	0.29%
2021/12/23	32	20.45	20	20.26	20.00	12	3,650	0.33%
2021/12/22	2	19.55	10	20.20	20.70	-8	3,259	-0.25%
2021/12/21	4	19.53	3	19.07	18.85	1	2,994	0.03%
2021/12/20	4	19.04	18	19.43	19.20	-14	2,915	-0.48%
2021/12/17	31	20.61	28	20.49	20.00	3	2,778	0.11%
2021/12/16	4	20.09	26	20.30	20.80	-22	2,311	-0.95%
2021/12/15	5	19.43	10	19.26	18.95	-5	2,146	-0.23%
2021/12/14	5	19.41	5	19.46	19.25	0	1,949	0.00%
2021/12/13	33	18.49	27.8	18.70	19.00	5.2	1,443	0.36%
2021/12/10	0.8	17.30	5	16.16	17.30	-4.2	928	-0.45%
2021/12/09	1	15.70	0	0.00	15.75	1	799	0.13%
2021/12/08	2	15.35	6	15.31	15.30	-4	792	-0.50%
2021/12/03	1	15.15	2	15.10	15.00	-1	797	-0.13%
2021/12/02	1	15.25	6	15.21	15.00	-5	800	-0.62%
2021/12/01	1	15.05	1	15.00	15.15	0	806	0.00%
2021/11/30	5	14.85	0	0.00	14.95	5	801	0.62%
2021/11/24	1	15.60	0	0.00	15.70	1	793	0.13%
2021/11/22	0	0.00	1	16.10	16.05	-1	795	-0.13%
2021/11/15	2	15.93	1	15.80	15.80	1	761	0.13%
2021/11/12	1	15.85	2	16.13	15.90	-1	751	-0.13%
2021/11/08	0	0.00	2	15.60	15.20	-2	712	-0.28%
2021/11/05	15	15.46	1	15.70	15.35	14	722	1.94%
2021/11/04	1	16.00	0	0.00	16.00	1	679	0.15%
2021/11/03	0	0.00	1	14.55	14.55	-1	596	-0.17%
2021/10/27	0	0.00	1	14.55	14.60	-1	764	-0.13%
2021/10/21	1	14.45	0	0.00	14.35	1	859	0.12%
2021/10/01	1	13.85	0	0.00	13.90	1	1,238	0.08%
2021/09/23	1	14.30	0	0.00	14.25	1	1,411	0.07%
2021/09/22	1	14.40	40	14.49	14.30	-39	1,445	-2.70%
2021/09/16	5	14.95	0	0.00	15.00	5	1,522	0.33%
2021/09/02	40	16.38	0	0.00	16.20	40	2,298	1.74%
2021/08/24	1	15.85	0	0.00	15.85	1	3,411	0.03%
2021/08/20	0	0.00	5	15.60	15.65	-5	3,575	-0.14%
2021/08/12	1	16.60	0	0.00	16.65	1	4,172	0.02%
2021/08/11	2	16.13	0	0.00	16.00	2	4,381	0.05%
2021/08/10	3	16.83	0	0.00	16.80	3	4,620	0.06%
2021/08/06	0	0.00	1	18.20	18.15	-1	4,714	-0.02%
2021/08/05	5	18.40	0	0.00	18.45	5	4,791	0.10%
2021/08/04	1	19.00	0	0.00	18.85	1	4,944	0.02%
2021/07/28	0	0.00	8	18.45	18.20	-8	5,420	-0.15%
2021/07/26	0	0.00	1	19.00	19.00	-1	5,818	-0.02%
2021/07/23	5	18.70	1	18.95	19.00	4	6,295	0.06%
2021/07/19	1	18.15	0	0.00	18.60	1	6,890	0.01%
2021/07/12	0	0.00	1	18.00	18.00	-1	6,973	-0.01%
2021/07/08	1	18.45	2	18.70	18.55	-1	6,931	-0.01%
2021/07/07	2	18.45	8	18.58	18.50	-6	6,942	-0.09%
2021/07/06	1	18.80	0	0.00	18.80	1	6,881	0.01%
2021/07/05	5	19.10	0	0.00	18.95	5	6,883	0.07%
2021/07/02	1	18.40	0	0.00	18.45	1	6,901	0.01%
2021/07/01	0	0.00	8	18.30	18.45	-8	6,893	-0.12%
2021/06/30	1	18.80	24	18.91	18.75	-23	6,862	-0.34%
2021/06/29	1	18.80	0	0.00	18.80	1	6,852	0.01%
2021/06/28	1	18.80	2	19.35	19.30	-1	6,823	-0.01%
2021/06/24	13	19.45	0	0.00	19.45	13	6,746	0.19%
2021/06/23	16	19.32	0	0.00	19.35	16	6,733	0.24%
2021/06/22	12	19.40	1	19.60	19.20	11	6,712	0.16%
2021/06/21	21	19.73	5	20.10	19.50	16	6,650	0.24%
2021/06/18	11	22.03	0	0.00	21.15	11	6,560	0.17%
2021/06/17	1	20.75	1	21.10	20.95	0	6,479	0.00%
2021/06/16	1	20.95	1	21.40	21.05	0	6,498	0.00%
2021/06/15	2	21.33	1	21.50	22.15	1	6,392	0.02%
2021/06/10	1	20.70	11	20.28	20.20	-10	6,213	-0.16%
2021/06/09	1	20.50	0	0.00	20.20	1	6,166	0.02%
2021/06/07	1	21.85	0	0.00	21.05	1	6,065	0.02%
2021/06/04	7	22.41	7	22.46	21.95	0	5,989	0.00%
2021/06/03	1	23.30	6	23.80	23.25	-5	5,864	-0.09%
2021/06/02	24	21.59	17	21.69	22.10	7	5,598	0.13%
2021/06/01	2	21.40	6	21.50	21.50	-4	5,232	-0.08%
2021/05/31	4	19.85	1	20.05	19.55	3	4,998	0.06%
2021/05/28	15	19.77	7	20.16	20.15	8	4,924	0.16%
2021/05/27	1	19.20	0	0.00	19.10	1	4,817	0.02%
2021/05/26	3	20.03	1	20.05	20.15	2	4,746	0.04%
2021/05/25	2	20.10	0	0.00	19.80	2	4,692	0.04%
2021/05/24	4	19.31	4	19.30	19.55	0	4,520	0.00%
2021/05/20	13	19.52	13	19.02	18.10	0	4,284	0.00%
2021/05/19	3	19.30	2	18.90	18.80	1	4,143	0.02%
2021/05/18	9	20.89	5	21.28	20.70	4	3,922	0.10%
2021/05/17	2	20.90	0	0.00	20.90	2	3,651	0.05%
2021/05/14	14	22.79	1	25.10	23.20	13	3,587	0.36%
2021/05/13	6	23.58	4	24.26	23.20	2	3,501	0.06%
2021/05/12	5	26.46	2	27.85	25.75	3	3,409	0.09%
2021/05/11	8	27.71	1.5	28.13	27.85	6.6	3,240	0.20%
2021/05/10	0	0.00	2	27.85	27.85	-2	3,038	-0.07%
2021/05/07	10	25.35	36	25.26	25.35	-26	2,971	-0.88%
2021/05/06	0	0.00	1	23.00	23.05	-1	2,821	-0.04%
2021/05/05	1	22.60	3	22.60	23.25	-2	2,736	-0.07%
2021/05/04	7	22.73	1	23.55	22.60	6	2,591	0.23%
2021/05/03	16	24.88	8	24.94	25.10	8	2,516	0.32%
2021/04/29	13.5	23.00	30	23.17	22.85	-16.5	2,127	-0.78%
2021/04/28	10	21.40	13	21.35	21.50	-3	1,608	-0.19%
2021/04/27	0	0.00	1	19.55	19.55	-1	1,328	-0.08%
2021/04/26	0	0.00	12	17.80	17.80	-12	1,285	-0.93%
2021/04/23	11	15.84	31	15.47	16.20	-20	1,228	-1.63%
2021/04/22	3	15.13	0	0.00	14.75	3	875	0.34%
2021/04/21	11	15.30	0	0.00	15.00	11	810	1.36%
2021/04/19	12	14.88	0	0.00	14.85	12	746	1.61%
2021/04/14	0	0.00	1	13.65	13.60	-1	644	-0.16%
2021/04/01	0	0.00	2	13.30	13.55	-2	521	-0.38%
2021/03/23	0	0.00	5	13.75	13.70	-5	440	-1.13%
2021/03/22	7	14.24	3	14.10	14.30	4	406	0.98%
2021/03/19	0	0.00	22	12.89	13.30	-22	315	-6.98%
2021/03/18	0	0.00	5	12.20	12.15	-5	255	-1.96%
2021/03/16	0	0.00	12	11.95	11.95	-12	247	-4.85%
2021/03/08	2	11.75	0	0.00	11.75	2	253	0.79%
2021/03/05	10	11.75	0	0.00	11.75	10	258	3.87%
2021/02/26	5	11.86	0	0.00	11.95	5	255	1.96%
2021/02/23	4	12.10	0	0.00	12.15	4	252	1.58%
2021/01/20	1	12.25	0	0.00	12.10	1	241	0.41%
2021/01/15	1	12.45	0	0.00	12.30	1	230	0.43%
2020/12/29	2	12.55	0	0.00	12.60	2	190	1.05%
2020/12/15	2	12.40	0	0.00	12.35	2	227	0.88%
2020/12/11	2	12.30	2	12.45	12.40	0	231	0.00%
2020/12/10	4	12.53	0	0.00	12.45	4	230	1.74%
2020/12/07	2	12.75	0	0.00	12.80	2	250	0.80%
2020/11/26	5	12.70	0	0.00	12.80	5	426	1.17%
2020/10/29	0	0.00	2	12.10	12.15	-2	451	-0.44%
2020/10/26	0	0.00	2	12.40	12.35	-2	451	-0.44%
2020/10/19	0	0.00	0	12.30	12.35	0	463	0.00%
2020/10/16	1	12.20	0	0.00	12.15	1	465	0.21%
2020/10/14	1	12.20	0	0.00	12.30	1	468	0.21%
2020/09/25	2	12.00	0	0.00	12.05	2	578	0.35%
2020/09/23	1	12.65	0	0.00	12.45	1	568	0.18%
2020/09/21	0	0.00	9	13.15	12.90	-9	565	-1.59%
2020/09/11	8	12.45	0	0.00	12.25	8	574	1.39%
2020/09/10	0	0.00	10	12.70	12.65	-10	561	-1.78%
2020/09/08	0	0.00	10	12.70	12.60	-10	580	-1.72%
2020/09/07	10	12.55	0	0.00	12.60	10	578	1.73%
2020/09/04	10	12.60	0	0.00	12.55	10	574	1.74%
2020/09/03	0	0.00	4	12.90	12.75	-4	590	-0.68%
2020/09/02	14	12.79	0	0.00	12.80	14	577	2.42%
2020/07/17	0	0.00	1	13.75	13.85	-1	444	-0.22%
2020/07/15	3	14.03	2	13.95	14.25	1	437	0.23%
2020/07/09	0	0.00	1	13.60	13.40	-1	377	-0.27%
2020/07/08	1	13.05	0	0.00	13.60	1	374	0.27%
2020/07/01	1	13.00	1	12.90	12.90	0	364	0.00%
2020/06/04	0	0.00	1	12.20	12.10	-1	331	-0.30%
2020/06/01	0	0.00	1	12.10	12.15	-1	330	-0.30%
2020/05/28	0	0.00	17	11.85	12.00	-17	328	-5.18%
2020/05/27	0	0.00	15	11.75	11.80	-15	320	-4.68%
2020/05/06	10	11.55	0	0.00	11.60	10	270	3.70%
2020/05/05	5	11.55	0	0.00	11.60	5	268	1.86%
2020/04/30	19	11.70	0	0.00	11.75	19	263	7.21%
2020/04/16	5	11.55	0	0.00	11.50	5	262	1.91%
2020/03/17	0	0.00	5	10.75	10.70	-5	201	-2.48%
2020/03/13	0	0.00	5	10.90	11.05	-5	183	-2.73%
2020/03/02	0	0.00	6	12.30	12.35	-6	163	-3.68%
2020/02/21	5	12.70	0	0.00	12.75	5	161	3.11%
2019/12/30	0	0.00	5	13.95	13.90	-5	314	-1.59%
2019/12/12	0	0.00	15	13.62	13.55	-15	458	-3.27%
2019/12/11	5	13.85	0	0.00	13.70	5	489	1.02%
2019/12/03	0	0.00	5	13.90	13.95	-5	601	-0.83%
2019/11/08	5	14.35	0	0.00	14.35	5	775	0.64%
2019/11/05	0	0.00	1	14.40	14.40	-1	763	-0.13%
2019/11/04	0	0.00	10	14.60	14.45	-10	755	-1.32%
2019/10/28	5	15.45	2	15.30	15.20	3	717	0.42%
2019/10/24	1	15.10	0	0.00	15.05	1	689	0.15%
2019/10/23	2	15.20	0	0.00	15.10	2	688	0.29%
2019/10/21	2	15.15	0	0.00	15.25	2	684	0.29%
2019/10/18	10	15.34	0	0.00	15.15	10	681	1.47%
2019/10/08	0	0.00	4	14.75	14.70	-4	643	-0.62%
2019/10/07	3	14.72	0	0.00	14.65	3	641	0.47%
2019/10/02	0	0.00	6	14.90	14.90	-6	620	-0.97%
2019/10/01	18	15.12	0	0.00	15.25	18	598	3.01%
2019/09/27	0	0.00	8	14.50	14.55	-8	554	-1.44%
2019/09/25	6	14.25	0	0.00	14.30	6	538	1.12%
2019/09/24	2	14.25	0	0.00	14.25	2	535	0.37%
2019/09/18	2	14.90	2	14.50	14.55	0	513	0.00%
2019/09/12	0	0.00	2	14.45	14.45	-2	445	-0.45%
2019/09/10	2	14.30	0	0.00	14.30	2	416	0.48%
2019/09/05	0	0.00	1	14.50	14.30	-1	341	-0.29%
2019/09/04	1	14.35	2	14.60	14.65	-1	329	-0.30%
2019/09/03	0	0.00	5	14.35	14.45	-5	271	-1.84%
2019/08/27	3	12.95	0	0.00	12.95	3	154	1.95%
2019/08/22	3	13.03	0	0.00	13.00	3	156	1.92%
2019/07/19	1	13.40	0	0.00	13.45	1	223	0.45%
2019/07/17	5	13.55	0	0.00	13.50	5	244	2.05%
2019/07/10	0	0.00	1	13.60	13.65	-1	245	-0.41%
2019/07/08	0	0.00	9	13.60	13.60	-9	252	-3.57%
2019/07/05	0	0.00	2	13.60	13.65	-2	268	-0.74%
2019/06/28	0	0.00	9	13.40	13.35	-9	350	-2.57%
2019/06/26	10	13.30	0	0.00	13.40	10	350	2.86%
2019/06/20	10	13.50	0	0.00	13.40	10	344	2.90%
2019/06/14	1	13.50	0	0.00	13.50	1	347	0.29%
2019/06/11	0	0.00	1	13.70	13.55	-1	350	-0.29%
2019/06/05	0	0.00	5	13.40	13.65	-5	332	-1.50%
2019/06/04	6	13.20	0	0.00	13.30	6	323	1.85%
2019/04/02	0	0.00	11	13.70	13.55	-11	183	-6.01%
2019/04/01	0	0.00	9	12.50	12.50	-9	130	-6.91%
2019/03/28	10	12.30	0	0.00	12.35	10	133	7.51%
2019/01/28	0	0.00	11	11.30	11.55	-11	152	-7.23%
2019/01/25	0	0.00	6	11.35	11.35	-6	153	-3.92%
2019/01/24	0	0.00	6	11.30	11.30	-6	154	-3.89%
2019/01/18	3	11.40	0	0.00	11.35	3	160	1.87%
2019/01/15	2	11.30	0	0.00	11.35	2	170	1.17%
2019/01/11	6	11.42	0	0.00	11.40	6	169	3.54%
2019/01/10	2	11.65	0	0.00	11.55	2	170	1.18%
2019/01/08	2	11.60	0	0.00	11.60	2	176	1.13%
2019/01/03	2	11.80	0	0.00	11.75	2	183	1.09%
2018/12/25	2	11.65	0	0.00	11.70	2	184	1.09%
2018/12/21	2	11.25	0	0.00	11.40	2	184	1.08%
2018/12/20	2	11.45	0	0.00	11.40	2	180	1.11%
2018/06/08	0	0.00	8	14.00	13.70	-8	336	-2.38%
2018/05/14	4	12.70	0	0.00	12.55	4	269	1.48%
2018/02/23	0	0.00	0.3	14.50	13.25	-0.3	261	-0.13%
2018/02/09	0	0.00	3	13.30	13.45	-3	309	-0.97%
2018/01/16	3	14.80	0	0.00	14.65	3	301	0.99%
2018/01/08	0	0.00	4	14.60	14.65	-4	274	-1.46%
2018/01/05	0	0.00	3	14.50	14.40	-3	245	-1.22%